Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.307	10.11	9.259	9.992	71,405	+0.65(+6.92%)
Mar 30, 2020	8.506	9.423	8.399	9.345	76,319	+0.95(+11.26%)
Mar 27, 2020	9.008	9.008	8.399	8.399	54,690	-0.86(-9.28%)
Mar 26, 2020	9.278	9.596	8.940	9.259	62,701	-0.08(-0.83%)
Mar 25, 2020	9.992	10.14	9.259	9.336	50,487	-0.64(-6.39%)
Mar 24, 2020	10.54	10.70	9.625	9.973	61,521	-0.18(-1.81%)
Mar 23, 2020	10.08	10.26	9.741	10.16	62,848	+0.12(+1.15%)
Mar 20, 2020	9.316	10.26	8.814	10.04	100,886	+0.77(+8.33%)
Mar 19, 2020	8.689	9.843	8.367	9.268	90,559	+0.40(+4.46%)
Mar 18, 2020	8.757	8.979	8.148	8.872	123,572	-0.32(-3.47%)
Mar 17, 2020	9.220	9.717	8.399	9.191	93,055	-0.01(-0.10%)
Mar 16, 2020	8.274	9.674	8.274	9.201	162,901	+0.16(+1.82%)
Mar 13, 2020	9.790	9.809	8.718	9.037	89,182	-0.14(-1.58%)
Mar 12, 2020	9.056	9.654	9.056	9.181	104,542	-0.36(-3.74%)
Mar 11, 2020	9.809	10.24	9.302	9.539	92,388	-0.46(-4.63%)
Mar 10, 2020	10.03	10.10	9.790	10.00	44,223	+0.15(+1.57%)
Mar 09, 2020	10.85	10.85	9.790	9.847	50,928	-1.65(-14.36%)
Mar 06, 2020	11.97	12.42	11.47	11.50	48,371	-0.75(-6.15%)
Mar 05, 2020	11.75	12.30	11.75	12.25	75,420	+0.24(+2.01%)
Mar 04, 2020	12.50	12.57	11.81	12.01	41,308	-0.41(-3.27%)
Mar 03, 2020	11.99	12.76	11.99	12.42	59,615	+0.62(+5.24%)
Mar 02, 2020	11.64	12.00	11.52	11.80	37,735	+0.16(+1.41%)
Feb 28, 2020	11.57	12.04	11.32	11.63	71,055	-0.22(-1.87%)
Feb 27, 2020	12.34	12.38	11.73	11.86	64,047	-0.76(-6.03%)
Feb 26, 2020	12.79	13.16	12.54	12.62	28,655	-0.16(-1.28%)
Feb 25, 2020	12.96	12.96	12.17	12.78	59,583	-0.29(-2.21%)
Feb 24, 2020	12.23	13.08	11.88	13.07	59,993	+0.60(+4.79%)
Feb 21, 2020	12.61	12.91	12.06	12.47	57,995	-0.13(-1.07%)
Feb 20, 2020	13.42	13.42	12.48	12.61	41,935	-0.86(-6.37%)
Feb 19, 2020	13.47	13.67	13.34	13.47	44,223	+0.00(+0.00%)
Feb 18, 2020	13.83	13.91	13.25	13.47	53,390	-0.45(-3.26%)
Feb 14, 2020	13.62	13.95	13.49	13.92	45,753	+0.30(+2.19%)
Feb 13, 2020	13.78	13.92	13.55	13.62	17,313	-0.22(-1.60%)
Feb 12, 2020	14.24	14.24	13.79	13.84	29,838	-0.30(-2.11%)
Feb 11, 2020	13.97	14.45	13.97	14.14	20,690	+0.30(+2.16%)
Feb 10, 2020	13.73	13.96	13.63	13.84	39,514	+0.08(+0.56%)
Feb 07, 2020	14.19	14.19	13.61	13.76	57,165	-0.44(-3.12%)
Feb 06, 2020	14.46	14.46	14.05	14.21	31,364	-0.14(-1.01%)
Feb 05, 2020	14.68	14.80	13.83	14.35	64,553	-0.11(-0.73%)
Feb 04, 2020	14.65	14.82	14.42	14.46	53,851	-0.03(-0.20%)
Feb 03, 2020	14.18	14.69	14.18	14.49	50,139	+0.32(+2.24%)
Jan 31, 2020	14.37	14.72	13.86	14.17	56,542	-0.32(-2.20%)
Jan 30, 2020	14.05	14.54	14.05	14.49	53,782	+0.26(+1.83%)
Jan 29, 2020	14.28	14.77	14.19	14.23	40,521	-0.11(-0.74%)
Jan 28, 2020	14.29	14.54	14.24	14.33	23,434	+0.22(+1.57%)
Jan 27, 2020	14.60	14.80	14.11	14.11	30,501	-0.81(-5.43%)
Jan 24, 2020	15.10	15.10	14.80	14.92	36,830	-0.13(-0.90%)
Jan 23, 2020	15.02	15.12	14.70	15.06	69,258	-0.05(-0.32%)
Jan 22, 2020	16.01	16.36	15.07	15.10	49,083	-0.85(-5.32%)
Jan 21, 2020	15.21	16.11	15.15	15.95	71,193	+0.50(+3.24%)
Jan 17, 2020	15.60	15.86	15.18	15.45	38,283	+0.02(+0.13%)
Jan 16, 2020	15.28	15.65	15.27	15.43	56,225	+0.12(+0.75%)
Jan 15, 2020	15.30	15.47	15.15	15.32	54,831	+0.00(+0.00%)
Jan 14, 2020	15.52	15.81	15.28	15.32	51,358	-0.20(-1.30%)
Jan 13, 2020	15.83	15.85	15.34	15.52	55,178	-0.28(-1.77%)
Jan 10, 2020	17.01	17.10	15.75	15.80	93,477	-1.24(-7.30%)
Jan 09, 2020	17.08	17.22	16.73	17.04	54,927	-0.01(-0.06%)
Jan 08, 2020	17.02	17.30	16.98	17.05	52,137	+0.08(+0.45%)
Jan 07, 2020	16.85	17.13	16.67	16.97	33,595	+0.06(+0.34%)
Jan 06, 2020	16.67	17.06	16.59	16.92	44,768	+0.05(+0.29%)
Jan 03, 2020	16.98	17.30	16.67	16.87	69,304	-0.22(-1.30%)
Jan 02, 2020	17.40	17.40	16.96	17.09	38,725	-0.18(-1.06%)
Dec 31, 2019	16.85	17.55	16.85	17.27	64,635	+0.26(+1.53%)
Dec 30, 2019	17.02	17.28	16.59	17.01	70,932	-0.01(-0.06%)
Dec 27, 2019	17.36	17.53	16.94	17.02	50,214	-0.38(-2.16%)
Dec 26, 2019	17.32	17.74	17.13	17.40	48,712	+0.10(+0.56%)
Dec 24, 2019	17.26	17.58	17.07	17.30	37,660	+0.04(+0.22%)
Dec 23, 2019	16.87	17.46	16.80	17.26	56,031	+0.40(+2.34%)
Dec 20, 2019	17.10	17.10	16.52	16.87	223,266	-0.33(-1.91%)
Dec 19, 2019	16.99	17.28	16.80	17.20	82,439	+0.13(+0.79%)
Dec 18, 2019	17.20	17.25	16.93	17.06	54,875	-0.13(-0.78%)
Dec 17, 2019	16.94	17.26	16.94	17.20	65,435	+0.16(+0.96%)
Dec 16, 2019	17.26	17.43	16.94	17.03	84,188	-0.01(-0.06%)
Dec 13, 2019	17.11	17.24	16.82	17.04	71,379	-0.02(-0.11%)
Dec 12, 2019	16.80	17.18	16.59	17.06	65,668	+0.18(+1.09%)
Dec 11, 2019	16.72	17.10	16.39	16.88	62,478	+0.07(+0.40%)
Dec 10, 2019	16.89	16.89	16.52	16.81	73,840	-0.02(-0.11%)
Dec 09, 2019	16.96	17.11	16.72	16.83	68,360	-0.05(-0.29%)
Dec 06, 2019	16.67	17.02	16.53	16.88	98,249	+0.34(+2.04%)
Dec 05, 2019	16.53	16.76	16.31	16.54	71,211	+0.03(+0.18%)
Dec 04, 2019	16.65	16.95	16.36	16.51	90,123	+0.00(+0.00%)
Dec 03, 2019	15.79	16.56	15.61	16.51	116,672	+0.51(+3.19%)
Dec 02, 2019	16.15	16.60	15.91	16.00	75,141	-0.15(-0.95%)
Nov 29, 2019	15.89	16.24	15.63	16.15	26,144	+0.11(+0.66%)
Nov 27, 2019	15.99	16.25	15.84	16.05	65,647	+0.09(+0.54%)
Nov 26, 2019	15.40	16.14	15.40	15.96	117,622	+0.54(+3.50%)
Nov 25, 2019	14.93	15.55	14.78	15.42	224,548	+0.67(+4.57%)
Nov 22, 2019	14.53	14.94	14.53	14.75	145,526	+0.31(+2.13%)
Nov 21, 2019	14.41	14.60	14.11	14.44	51,003	+0.13(+0.87%)
Nov 20, 2019	14.59	15.05	14.23	14.32	100,384	-0.32(-2.17%)
Nov 19, 2019	14.59	14.77	14.46	14.63	48,798	+0.08(+0.53%)
Nov 18, 2019	14.53	14.79	14.35	14.56	87,107	+0.10(+0.67%)
Nov 15, 2019	14.46	14.64	14.23	14.46	76,139	+0.13(+0.87%)
Nov 14, 2019	14.31	14.53	14.22	14.33	83,620	+0.03(+0.20%)
Nov 13, 2019	14.23	14.50	14.05	14.31	83,428	-0.07(-0.47%)
Nov 12, 2019	14.33	14.71	14.10	14.37	88,138	+0.11(+0.74%)
Nov 11, 2019	13.65	14.33	13.43	14.27	108,436	+0.52(+3.78%)
Nov 08, 2019	14.01	15.09	13.16	13.75	130,568	-1.42(-9.33%)
Nov 07, 2019	15.12	15.35	14.80	15.16	66,019	+0.28(+1.88%)
Nov 06, 2019	15.16	15.21	14.53	14.88	43,811	-0.29(-1.90%)
Nov 05, 2019	15.36	15.70	15.08	15.17	49,162	-0.10(-0.63%)
Nov 04, 2019	15.34	15.57	14.95	15.27	59,704	+0.23(+1.54%)
Nov 01, 2019	14.70	15.33	14.62	15.04	80,709	+0.62(+4.27%)
Oct 31, 2019	14.77	14.78	14.29	14.42	49,387	-0.30(-2.03%)
Oct 30, 2019	14.54	14.75	14.05	14.72	83,753	+0.13(+0.92%)
Oct 29, 2019	14.68	14.91	14.35	14.59	54,297	-0.24(-1.62%)
Oct 28, 2019	14.04	14.93	14.04	14.83	61,230	+0.80(+5.70%)
Oct 25, 2019	13.68	14.19	13.64	14.03	39,056	+0.23(+1.67%)
Oct 24, 2019	14.03	14.10	13.63	13.80	50,626	-0.21(-1.51%)
Oct 23, 2019	13.98	14.15	13.66	14.01	69,788	-0.01(-0.07%)
Oct 22, 2019	13.60	14.20	13.58	14.02	45,780	+0.40(+2.97%)
Oct 21, 2019	14.34	14.61	13.52	13.61	119,231	-0.44(-3.15%)
Oct 18, 2019	14.41	14.72	13.99	14.06	100,757	-0.51(-3.50%)
Oct 17, 2019	15.35	15.62	14.47	14.57	107,919	-0.65(-4.30%)
Oct 16, 2019	15.86	16.82	14.72	15.22	225,312	-0.57(-3.60%)
Oct 15, 2019	15.73	16.71	15.34	15.79	298,121	-0.31(-1.91%)
Oct 14, 2019	14.56	16.36	14.48	16.10	191,987	+1.53(+10.51%)
Oct 11, 2019	14.03	14.71	14.03	14.57	62,739	+0.83(+6.03%)
Oct 10, 2019	13.55	13.83	13.50	13.74	36,071	+0.25(+1.86%)
Oct 09, 2019	13.69	13.69	13.16	13.49	51,780	-0.10(-0.71%)
Oct 08, 2019	13.29	13.66	13.20	13.58	62,290	+0.13(+0.93%)
Oct 07, 2019	13.64	13.72	13.13	13.46	36,611	-0.14(-1.06%)
Oct 04, 2019	13.17	13.61	13.04	13.60	52,248	+0.47(+3.59%)
Oct 03, 2019	13.39	13.65	13.03	13.13	56,830	-0.42(-3.13%)
Oct 02, 2019	13.40	13.58	13.09	13.55	69,367	-0.02(-0.14%)
Oct 01, 2019	13.95	14.31	13.43	13.57	65,687	-0.29(-2.08%)
Sep 30, 2019	13.89	14.07	13.66	13.86	56,846	-0.01(-0.07%)
Sep 27, 2019	13.49	13.96	13.49	13.87	61,077	+0.37(+2.71%)
Sep 26, 2019	13.48	13.67	13.02	13.51	82,473	+0.04(+0.29%)
Sep 25, 2019	13.45	13.68	13.22	13.47	65,014	+0.14(+1.08%)
Sep 24, 2019	13.76	13.88	13.29	13.32	122,153	-0.35(-2.54%)
Sep 23, 2019	13.97	14.18	13.29	13.67	103,453	-0.49(-3.47%)
Sep 20, 2019	14.34	14.47	14.14	14.16	285,547	-0.18(-1.28%)
Sep 19, 2019	14.56	15.10	14.30	14.34	84,805	-0.41(-2.81%)
Sep 18, 2019	15.21	15.37	14.64	14.76	100,261	-0.48(-3.16%)
Sep 17, 2019	15.26	15.63	15.05	15.24	58,135	-0.16(-1.06%)
Sep 16, 2019	15.36	15.63	15.09	15.40	64,216	+0.04(+0.25%)
Sep 13, 2019	15.15	15.67	14.63	15.36	69,802	+0.44(+2.97%)
Sep 12, 2019	14.52	15.00	13.83	14.92	109,497	+0.46(+3.20%)
Sep 11, 2019	13.97	14.70	13.88	14.46	118,255	+0.38(+2.67%)
Sep 10, 2019	11.87	14.10	11.77	14.08	150,793	+2.03(+16.85%)
Sep 09, 2019	10.85	12.09	10.85	12.05	76,807	+1.27(+11.79%)
Sep 06, 2019	10.59	10.90	10.56	10.78	51,313	+0.13(+1.27%)
Sep 05, 2019	10.62	11.06	10.59	10.65	98,558	+0.20(+1.94%)
Sep 04, 2019	10.46	10.64	10.32	10.45	48,849	+0.23(+2.26%)
Sep 03, 2019	10.17	10.38	10.07	10.21	47,247	-0.13(-1.30%)
Aug 30, 2019	10.43	10.66	10.21	10.35	42,276	+0.02(+0.19%)
Aug 29, 2019	10.07	10.35	10.07	10.33	32,927	+0.42(+4.27%)
Aug 28, 2019	9.600	10.04	9.600	9.907	44,547	+0.27(+2.79%)
Aug 27, 2019	10.12	10.12	9.609	9.638	50,468	-0.44(-4.39%)
Aug 26, 2019	10.07	10.08	9.792	10.08	47,136	+0.14(+1.45%)
Aug 23, 2019	10.69	10.75	9.888	9.936	72,326	-0.83(-7.68%)
Aug 22, 2019	10.90	10.94	10.70	10.76	31,774	+0.00(+0.00%)
Aug 21, 2019	10.73	10.95	10.57	10.76	44,252	+0.03(+0.27%)
Aug 20, 2019	10.59	10.78	10.51	10.73	48,371	+0.13(+1.27%)
Aug 19, 2019	10.69	10.94	10.57	10.60	55,347	+0.23(+2.23%)
Aug 16, 2019	10.15	10.54	10.10	10.37	45,685	+0.30(+2.96%)
Aug 15, 2019	10.11	10.18	9.965	10.07	97,175	-0.06(-0.57%)
Aug 14, 2019	9.907	10.29	9.628	10.13	93,574	-0.05(-0.47%)
Aug 13, 2019	10.14	10.56	10.02	10.18	64,005	+0.04(+0.38%)
Aug 12, 2019	10.77	10.77	10.08	10.14	89,822	-0.61(-5.64%)
Aug 09, 2019	11.47	11.47	10.66	10.74	59,214	-0.67(-5.89%)
Aug 08, 2019	11.51	11.74	11.31	11.42	102,129	+0.01(+0.08%)
Aug 07, 2019	11.24	11.44	11.21	11.41	33,045	-0.03(-0.25%)
Aug 06, 2019	11.55	11.70	11.37	11.44	104,944	-0.02(-0.17%)
Aug 05, 2019	11.28	11.64	11.25	11.45	116,059	-0.12(-1.08%)
Aug 02, 2019	11.44	11.74	11.32	11.58	50,992	+0.00(+0.00%)
Aug 01, 2019	12.38	12.38	11.15	11.58	113,422	-0.51(-4.21%)
Jul 31, 2019	11.79	12.34	11.76	12.09	105,551	+0.30(+2.53%)
Jul 30, 2019	11.45	11.93	11.44	11.79	56,719	+0.15(+1.32%)
Jul 29, 2019	11.76	11.92	11.49	11.64	44,137	-0.03(-0.25%)
Jul 26, 2019	11.58	11.85	11.57	11.67	37,776	+0.10(+0.83%)
Jul 25, 2019	11.80	11.80	11.44	11.57	59,562	-0.26(-2.19%)
Jul 24, 2019	11.49	11.96	11.46	11.83	50,723	+0.29(+2.50%)
Jul 23, 2019	11.63	11.71	11.48	11.54	27,556	-0.02(-0.17%)
Jul 22, 2019	11.80	11.80	11.48	11.56	48,815	-0.25(-2.12%)
Jul 19, 2019	11.64	11.94	11.63	11.81	58,069	+0.17(+1.49%)
Jul 18, 2019	11.49	11.79	11.48	11.64	39,885	+0.14(+1.25%)
Jul 17, 2019	11.80	11.81	11.42	11.49	74,384	-0.41(-3.47%)
Jul 16, 2019	11.93	12.44	11.67	11.91	56,395	-0.03(-0.24%)
Jul 15, 2019	11.84	12.05	11.50	11.93	52,607	+0.15(+1.30%)
Jul 12, 2019	11.13	11.97	11.10	11.78	65,145	+0.65(+5.87%)
Jul 11, 2019	11.68	12.01	11.05	11.13	142,255	-0.55(-4.69%)
Jul 10, 2019	11.93	12.12	11.61	11.68	60,781	-0.24(-2.02%)
Jul 09, 2019	12.16	12.23	11.64	11.92	88,069	-0.35(-2.82%)
Jul 08, 2019	12.71	12.77	12.23	12.26	43,146	-0.51(-3.99%)
Jul 05, 2019	12.66	12.90	12.51	12.77	31,532	-0.10(-0.75%)
Jul 03, 2019	12.85	12.93	12.61	12.87	36,111	+0.06(+0.45%)
Jul 02, 2019	12.96	12.96	12.72	12.81	39,718	-0.18(-1.41%)
Jul 01, 2019	13.36	13.36	12.95	12.99	49,448	-0.12(-0.95%)
Jun 28, 2019	12.92	13.36	12.89	13.12	127,273	+0.19(+1.49%)
Jun 27, 2019	12.80	12.96	12.44	12.92	71,073	+0.18(+1.43%)
Jun 26, 2019	12.26	12.88	12.26	12.74	62,304	+0.54(+4.41%)
Jun 25, 2019	12.35	12.52	12.14	12.20	151,076	-0.15(-1.24%)
Jun 24, 2019	12.91	12.91	12.18	12.36	85,680	-0.57(-4.39%)
Jun 21, 2019	12.07	13.15	11.97	12.92	152,353	+0.75(+6.16%)
Jun 20, 2019	12.74	12.74	12.13	12.17	43,592	-0.22(-1.78%)
Jun 19, 2019	12.19	12.61	12.19	12.40	58,030	+0.33(+2.71%)
Jun 18, 2019	12.03	12.24	11.87	12.07	53,563	+0.24(+2.03%)
Jun 17, 2019	11.84	12.13	11.73	11.83	63,240	-0.06(-0.49%)
Jun 14, 2019	12.57	12.57	11.87	11.89	67,331	-0.74(-5.86%)
Jun 13, 2019	12.48	12.86	12.26	12.63	54,283	+0.25(+2.02%)
Jun 12, 2019	12.67	12.68	12.34	12.38	53,198	-0.32(-2.50%)
Jun 11, 2019	12.92	13.15	12.63	12.69	165,937	+0.02(+0.15%)
Jun 10, 2019	12.67	13.27	12.54	12.67	64,253	+0.20(+1.62%)
Jun 07, 2019	12.50	12.66	12.36	12.47	80,859	-0.03(-0.23%)
Jun 06, 2019	12.36	12.61	12.25	12.50	34,956	+0.14(+1.17%)
Jun 05, 2019	12.61	12.87	12.15	12.36	85,956	-0.29(-2.28%)
Jun 04, 2019	12.23	12.66	12.08	12.65	82,402	+0.57(+4.69%)
Jun 03, 2019	11.87	12.28	11.72	12.08	100,524	+0.18(+1.53%)
May 31, 2019	12.05	12.32	11.62	11.90	77,217	-0.37(-3.05%)
May 30, 2019	12.49	12.57	12.18	12.27	52,943	-0.25(-1.99%)
May 29, 2019	12.65	12.86	12.27	12.52	73,794	-0.32(-2.47%)
May 28, 2019	12.67	12.89	12.30	12.84	124,779	+0.25(+1.98%)
May 24, 2019	12.94	13.06	12.55	12.59	55,658	-0.22(-1.72%)
May 23, 2019	13.20	13.27	12.57	12.81	77,425	-0.67(-4.98%)
May 22, 2019	13.93	13.93	13.22	13.48	58,124	-0.48(-3.44%)
May 21, 2019	13.49	14.08	13.49	13.96	79,606	+0.56(+4.15%)
May 20, 2019	13.42	13.65	13.35	13.40	206,413	-0.24(-1.76%)
May 17, 2019	13.46	13.75	13.35	13.64	94,015	+0.01(+0.07%)
May 16, 2019	14.51	14.51	13.60	13.63	95,989	-0.79(-5.46%)
May 15, 2019	14.37	14.51	14.16	14.42	80,785	-0.02(-0.13%)
May 14, 2019	14.39	14.55	14.15	14.44	62,514	+0.13(+0.94%)
May 13, 2019	14.77	14.77	13.99	14.30	96,115	-0.79(-5.21%)
May 10, 2019	15.28	15.50	14.91	15.09	79,423	-0.38(-2.48%)
May 09, 2019	15.42	15.61	15.25	15.48	62,752	-0.17(-1.10%)
May 08, 2019	15.59	15.95	15.51	15.65	65,211	-0.13(-0.85%)
May 07, 2019	15.99	16.05	15.38	15.78	102,807	-0.55(-3.35%)
May 06, 2019	16.38	16.58	16.13	16.33	89,489	-0.57(-3.35%)
May 03, 2019	15.62	17.13	15.62	16.90	114,652	+1.41(+9.11%)
May 02, 2019	15.04	15.53	15.01	15.48	89,515	+0.12(+0.81%)
May 01, 2019	15.57	15.63	15.20	15.36	113,219	-0.20(-1.29%)
Apr 30, 2019	15.63	15.63	15.36	15.56	92,714	-0.05(-0.31%)
Apr 29, 2019	15.16	15.72	15.10	15.61	85,933	+0.36(+2.39%)
Apr 26, 2019	15.45	15.59	15.21	15.25	51,697	-0.18(-1.18%)
Apr 25, 2019	15.61	15.61	15.20	15.43	38,489	-0.17(-1.11%)
Apr 24, 2019	15.46	15.73	15.11	15.60	126,108	+0.17(+1.12%)
Apr 23, 2019	14.98	15.55	14.98	15.43	54,076	+0.47(+3.14%)
Apr 22, 2019	15.16	15.22	14.66	14.96	87,440	-0.23(-1.52%)
Apr 18, 2019	15.37	15.48	15.06	15.19	63,997	-0.28(-1.80%)
Apr 17, 2019	16.25	16.28	15.32	15.47	61,819	-0.75(-4.62%)
Apr 16, 2019	16.21	16.41	16.12	16.21	33,864	+0.01(+0.06%)
Apr 15, 2019	16.21	16.31	15.96	16.20	47,380	-0.02(-0.12%)
Apr 12, 2019	16.31	16.43	16.07	16.22	41,483	+0.14(+0.89%)
Apr 11, 2019	16.63	16.67	15.82	16.08	71,619	-0.60(-3.62%)
Apr 10, 2019	16.70	16.75	16.49	16.68	72,965	+0.05(+0.29%)
Apr 09, 2019	16.65	16.83	16.30	16.64	137,948	-0.23(-1.37%)
Apr 08, 2019	17.27	17.30	16.73	16.87	106,897	-0.41(-2.39%)
Apr 05, 2019	17.23	17.50	16.99	17.28	214,296	+0.07(+0.39%)
Apr 04, 2019	17.08	17.38	16.66	17.21	96,027	+0.16(+0.96%)
Apr 03, 2019	16.85	17.16	16.67	17.05	137,707	+0.40(+2.42%)
Apr 02, 2019	16.18	16.76	16.10	16.65	106,538	+0.48(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.