Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.320 | 1.335 | 1.300 | 1.320 | 215,951 | +0.02(+1.54%) |
Mar 27, 2024 | 1.290 | 1.320 | 1.260 | 1.300 | 170,681 | +0.02(+1.56%) |
Mar 26, 2024 | 1.280 | 1.326 | 1.280 | 1.280 | 268,043 | -0.02(-1.54%) |
Mar 25, 2024 | 1.340 | 1.340 | 1.300 | 1.300 | 137,051 | -0.02(-1.52%) |
Mar 22, 2024 | 1.350 | 1.370 | 1.320 | 1.320 | 198,049 | -0.02(-1.49%) |
Mar 21, 2024 | 1.420 | 1.420 | 1.335 | 1.340 | 219,601 | -0.04(-2.90%) |
Mar 20, 2024 | 1.360 | 1.400 | 1.310 | 1.380 | 240,692 | +0.06(+4.55%) |
Mar 19, 2024 | 1.300 | 1.350 | 1.290 | 1.320 | 411,550 | +0.01(+0.76%) |
Mar 18, 2024 | 1.320 | 1.355 | 1.260 | 1.310 | 461,849 | +0.00(+0.00%) |
Mar 15, 2024 | 1.310 | 1.380 | 1.300 | 1.310 | 2,742,947 | +0.01(+0.77%) |
Mar 14, 2024 | 1.320 | 1.350 | 1.280 | 1.300 | 329,039 | -0.03(-2.26%) |
Mar 13, 2024 | 1.370 | 1.450 | 1.330 | 1.330 | 439,808 | -0.03(-2.21%) |
Mar 12, 2024 | 1.460 | 1.460 | 1.350 | 1.360 | 465,802 | -0.07(-4.90%) |
Mar 11, 2024 | 1.530 | 1.555 | 1.430 | 1.430 | 420,036 | -0.10(-6.54%) |
Mar 08, 2024 | 1.500 | 1.640 | 1.480 | 1.530 | 1,061,261 | +0.07(+4.79%) |
Mar 07, 2024 | 1.490 | 1.520 | 1.430 | 1.460 | 478,843 | -0.01(-0.68%) |
Mar 06, 2024 | 1.540 | 1.540 | 1.425 | 1.470 | 543,190 | -0.03(-2.00%) |
Mar 05, 2024 | 1.500 | 1.570 | 1.490 | 1.500 | 634,255 | -0.03(-1.96%) |
Mar 04, 2024 | 1.460 | 1.550 | 1.390 | 1.530 | 904,717 | +0.08(+5.52%) |
Mar 01, 2024 | 1.450 | 1.545 | 1.420 | 1.450 | 886,455 | -0.02(-1.02%) |
Feb 29, 2024 | 1.410 | 1.470 | 1.360 | 1.465 | 652,421 | +0.07(+4.64%) |
Feb 28, 2024 | 1.410 | 1.470 | 1.375 | 1.400 | 846,119 | +0.01(+0.72%) |
Feb 27, 2024 | 1.340 | 1.430 | 1.320 | 1.390 | 1,108,102 | +0.11(+8.59%) |
Feb 26, 2024 | 1.220 | 1.340 | 1.220 | 1.280 | 721,074 | +0.06(+4.92%) |
Feb 23, 2024 | 1.210 | 1.255 | 1.200 | 1.220 | 651,387 | +0.00(+0.00%) |
Feb 22, 2024 | 1.300 | 1.306 | 1.170 | 1.220 | 1,065,558 | -0.06(-4.69%) |
Feb 21, 2024 | 1.340 | 1.360 | 1.260 | 1.280 | 991,917 | -0.07(-5.54%) |
Feb 20, 2024 | 1.300 | 1.365 | 1.260 | 1.355 | 791,682 | +0.09(+7.54%) |
Feb 16, 2024 | 1.290 | 1.330 | 1.240 | 1.260 | 1,093,340 | -0.08(-5.97%) |
Feb 15, 2024 | 1.330 | 1.400 | 1.310 | 1.340 | 877,525 | +0.03(+2.29%) |
Feb 14, 2024 | 1.170 | 1.370 | 1.170 | 1.310 | 1,711,011 | +0.15(+12.93%) |
Feb 13, 2024 | 1.230 | 1.230 | 1.130 | 1.160 | 930,567 | -0.07(-5.69%) |
Feb 12, 2024 | 1.220 | 1.250 | 1.200 | 1.230 | 424,618 | +0.01(+0.82%) |
Feb 09, 2024 | 1.260 | 1.280 | 1.210 | 1.220 | 578,031 | +0.00(+0.00%) |
Feb 08, 2024 | 1.200 | 1.250 | 1.200 | 1.220 | 336,105 | +0.01(+0.83%) |
Feb 07, 2024 | 1.240 | 1.272 | 1.205 | 1.210 | 322,448 | -0.03(-2.42%) |
Feb 06, 2024 | 1.180 | 1.265 | 1.180 | 1.240 | 669,699 | +0.06(+5.08%) |
Feb 05, 2024 | 1.190 | 1.220 | 1.180 | 1.180 | 578,113 | -0.04(-3.28%) |
Feb 02, 2024 | 1.240 | 1.250 | 1.200 | 1.220 | 297,717 | -0.01(-0.81%) |
Feb 01, 2024 | 1.210 | 1.240 | 1.198 | 1.230 | 292,733 | +0.04(+3.36%) |
Jan 31, 2024 | 1.200 | 1.260 | 1.180 | 1.190 | 665,423 | -0.02(-1.65%) |
Jan 30, 2024 | 1.160 | 1.290 | 1.150 | 1.210 | 919,934 | +0.05(+4.31%) |
Jan 29, 2024 | 1.140 | 1.190 | 1.130 | 1.160 | 3,586,441 | +0.01(+1.31%) |
Jan 26, 2024 | 1.130 | 1.160 | 1.125 | 1.145 | 276,842 | +0.01(+0.44%) |
Jan 25, 2024 | 1.140 | 1.160 | 1.120 | 1.140 | 390,720 | -0.01(-0.87%) |
Jan 24, 2024 | 1.170 | 1.170 | 1.140 | 1.150 | 958,039 | +0.01(+0.88%) |
Jan 23, 2024 | 1.130 | 1.160 | 1.130 | 1.140 | 414,317 | -0.02(-1.30%) |
Jan 22, 2024 | 1.110 | 1.200 | 1.110 | 1.155 | 1,182,715 | +0.01(+0.87%) |
Jan 19, 2024 | 1.160 | 1.195 | 1.130 | 1.145 | 1,327,974 | -0.04(-3.78%) |
Jan 18, 2024 | 1.200 | 1.210 | 1.125 | 1.190 | 560,826 | -0.02(-1.65%) |
Jan 17, 2024 | 1.200 | 1.225 | 1.160 | 1.210 | 444,362 | -0.04(-2.81%) |
Jan 16, 2024 | 1.240 | 1.250 | 1.190 | 1.245 | 384,662 | -0.03(-2.73%) |
Jan 12, 2024 | 1.270 | 1.309 | 1.250 | 1.280 | 316,812 | -0.02(-1.54%) |
Jan 11, 2024 | 1.240 | 1.310 | 1.090 | 1.300 | 904,891 | +0.06(+4.84%) |
Jan 10, 2024 | 1.300 | 1.300 | 1.222 | 1.240 | 693,835 | -0.05(-3.88%) |
Jan 09, 2024 | 1.340 | 1.370 | 1.290 | 1.290 | 1,640,784 | -0.08(-6.18%) |
Jan 08, 2024 | 1.360 | 1.405 | 1.260 | 1.375 | 2,057,413 | -0.01(-1.08%) |
Jan 05, 2024 | 1.700 | 1.730 | 1.340 | 1.390 | 18,481,472 | -0.04(-2.80%) |
Jan 04, 2024 | 1.430 | 1.480 | 1.390 | 1.430 | 152,193 | +0.00(+0.00%) |
Jan 03, 2024 | 1.420 | 1.450 | 1.360 | 1.430 | 269,286 | -0.02(-1.38%) |
Jan 02, 2024 | 1.490 | 1.540 | 1.430 | 1.450 | 243,988 | -0.05(-3.33%) |
Dec 29, 2023 | 1.550 | 1.588 | 1.445 | 1.500 | 327,734 | -0.05(-3.23%) |
Dec 28, 2023 | 1.580 | 1.680 | 1.530 | 1.550 | 287,283 | -0.05(-3.13%) |
Dec 27, 2023 | 1.530 | 1.640 | 1.500 | 1.600 | 400,854 | +0.08(+5.26%) |
Dec 26, 2023 | 1.440 | 1.530 | 1.410 | 1.520 | 312,851 | +0.08(+5.56%) |
Dec 22, 2023 | 1.330 | 1.485 | 1.330 | 1.440 | 215,595 | +0.04(+2.86%) |
Dec 21, 2023 | 1.290 | 1.400 | 1.270 | 1.400 | 247,741 | +0.14(+11.11%) |
Dec 20, 2023 | 1.330 | 1.380 | 1.210 | 1.260 | 597,647 | -0.09(-6.67%) |
Dec 19, 2023 | 1.410 | 1.475 | 1.330 | 1.350 | 351,332 | -0.08(-5.59%) |
Dec 18, 2023 | 1.470 | 1.560 | 1.425 | 1.430 | 435,171 | -0.07(-4.67%) |
Dec 15, 2023 | 1.460 | 1.530 | 1.330 | 1.500 | 600,498 | +0.04(+2.74%) |
Dec 14, 2023 | 1.290 | 1.475 | 1.260 | 1.460 | 647,361 | +0.20(+15.87%) |
Dec 13, 2023 | 1.240 | 1.281 | 1.200 | 1.260 | 187,062 | +0.05(+4.13%) |
Dec 12, 2023 | 1.180 | 1.240 | 1.170 | 1.210 | 176,658 | +0.03(+2.54%) |
Dec 11, 2023 | 1.200 | 1.210 | 1.160 | 1.180 | 80,573 | +0.00(+0.00%) |
Dec 08, 2023 | 1.230 | 1.239 | 1.180 | 1.180 | 236,947 | -0.05(-4.07%) |
Dec 07, 2023 | 1.150 | 1.240 | 1.150 | 1.230 | 254,678 | +0.07(+6.03%) |
Dec 06, 2023 | 1.210 | 1.220 | 1.160 | 1.160 | 174,377 | -0.01(-0.85%) |
Dec 05, 2023 | 1.140 | 1.200 | 1.140 | 1.170 | 180,407 | -0.01(-0.85%) |
Dec 04, 2023 | 1.200 | 1.250 | 1.160 | 1.180 | 421,442 | -0.02(-1.67%) |
Dec 01, 2023 | 1.210 | 1.250 | 1.170 | 1.200 | 344,055 | +0.01(+0.84%) |
Nov 30, 2023 | 1.210 | 1.235 | 1.180 | 1.190 | 231,873 | +0.01(+0.85%) |
Nov 29, 2023 | 1.140 | 1.220 | 1.140 | 1.180 | 308,407 | +0.05(+4.42%) |
Nov 28, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 120,952 | -0.04(-3.42%) |
Nov 27, 2023 | 1.050 | 1.170 | 1.050 | 1.170 | 416,193 | +0.09(+8.33%) |
Nov 24, 2023 | 1.040 | 1.090 | 1.035 | 1.080 | 103,719 | +0.03(+2.86%) |
Nov 22, 2023 | 1.050 | 1.080 | 1.030 | 1.050 | 132,002 | -0.01(-1.41%) |
Nov 21, 2023 | 1.120 | 1.160 | 1.030 | 1.065 | 462,319 | -0.05(-4.05%) |
Nov 20, 2023 | 1.060 | 1.120 | 1.060 | 1.110 | 230,831 | +0.05(+4.72%) |
Nov 17, 2023 | 1.040 | 1.070 | 1.010 | 1.060 | 321,457 | +0.03(+2.91%) |
Nov 16, 2023 | 1.020 | 1.060 | 0.9835 | 1.030 | 210,154 | +0.03(+3.00%) |
Nov 15, 2023 | 1.010 | 1.190 | 0.9998 | 1.000 | 488,414 | +0.01(+0.99%) |
Nov 14, 2023 | 1.010 | 1.010 | 0.9700 | 0.9902 | 219,778 | +0.02(+2.16%) |
Nov 13, 2023 | 1.060 | 1.060 | 0.9451 | 0.9693 | 478,528 | -0.09(-8.56%) |
Nov 10, 2023 | 1.060 | 1.080 | 1.030 | 1.060 | 303,637 | +0.04(+3.92%) |
Nov 09, 2023 | 1.220 | 1.230 | 1.010 | 1.020 | 1,027,072 | -0.20(-16.39%) |
Nov 08, 2023 | 1.180 | 1.269 | 1.120 | 1.220 | 833,758 | +0.07(+6.09%) |
Nov 07, 2023 | 1.190 | 1.200 | 1.115 | 1.150 | 288,430 | -0.03(-2.54%) |
Nov 06, 2023 | 1.100 | 1.250 | 1.100 | 1.180 | 602,541 | +0.05(+4.42%) |
Nov 03, 2023 | 1.060 | 1.150 | 1.050 | 1.130 | 701,296 | +0.06(+5.61%) |
Nov 02, 2023 | 1.020 | 1.100 | 1.020 | 1.070 | 1,515,754 | +0.03(+2.88%) |
Nov 01, 2023 | 1.070 | 1.070 | 1.000 | 1.040 | 215,436 | -0.02(-1.89%) |
Oct 31, 2023 | 1.010 | 1.060 | 1.010 | 1.060 | 258,867 | +0.05(+4.43%) |
Oct 30, 2023 | 1.080 | 1.090 | 0.9800 | 1.015 | 559,290 | -0.05(-4.25%) |
Oct 27, 2023 | 1.100 | 1.109 | 1.020 | 1.060 | 504,473 | -0.04(-3.64%) |
Oct 26, 2023 | 1.090 | 1.140 | 1.050 | 1.100 | 381,687 | +0.01(+0.92%) |
Oct 25, 2023 | 1.120 | 1.130 | 1.060 | 1.090 | 1,125,938 | -0.03(-2.68%) |
Oct 24, 2023 | 1.190 | 1.200 | 1.120 | 1.120 | 607,671 | -0.02(-1.75%) |
Oct 23, 2023 | 1.140 | 1.210 | 1.110 | 1.140 | 465,270 | -0.03(-2.56%) |
Oct 20, 2023 | 1.100 | 1.180 | 1.100 | 1.170 | 652,681 | +0.03(+2.63%) |
Oct 19, 2023 | 1.200 | 1.230 | 1.110 | 1.140 | 599,278 | -0.05(-4.20%) |
Oct 18, 2023 | 1.270 | 1.290 | 1.180 | 1.190 | 675,420 | -0.13(-9.85%) |
Oct 17, 2023 | 1.230 | 1.400 | 1.230 | 1.320 | 984,054 | +0.09(+7.32%) |
Oct 16, 2023 | 1.260 | 1.240 | 1.160 | 1.230 | 1,278,173 | +0.02(+1.65%) |
Oct 13, 2023 | 1.200 | 1.270 | 1.150 | 1.210 | 1,087,571 | -0.02(-1.63%) |
Oct 12, 2023 | 1.350 | 1.400 | 1.190 | 1.230 | 2,229,542 | -0.18(-12.77%) |
Oct 11, 2023 | 1.390 | 1.460 | 1.350 | 1.410 | 2,555,203 | +0.04(+2.92%) |
Oct 10, 2023 | 1.910 | 1.920 | 1.350 | 1.370 | 17,097,680 | -0.22(-13.84%) |
Oct 09, 2023 | 1.520 | 1.600 | 1.460 | 1.590 | 3,927,222 | +0.03(+1.92%) |
Oct 06, 2023 | 1.370 | 1.575 | 1.370 | 1.560 | 218,894 | +0.17(+12.23%) |
Oct 05, 2023 | 1.340 | 1.440 | 1.340 | 1.390 | 224,618 | +0.03(+2.21%) |
Oct 04, 2023 | 1.390 | 1.390 | 1.310 | 1.360 | 235,944 | +0.02(+1.49%) |
Oct 03, 2023 | 1.410 | 1.410 | 1.260 | 1.340 | 252,912 | -0.07(-4.96%) |
Oct 02, 2023 | 1.480 | 1.480 | 1.400 | 1.410 | 137,290 | -0.06(-4.08%) |
Sep 29, 2023 | 1.500 | 1.500 | 1.420 | 1.470 | 231,154 | +0.04(+2.80%) |
Sep 28, 2023 | 1.450 | 1.490 | 1.410 | 1.430 | 147,711 | -0.03(-2.05%) |
Sep 27, 2023 | 1.380 | 1.470 | 1.370 | 1.460 | 173,917 | +0.11(+8.15%) |
Sep 26, 2023 | 1.360 | 1.410 | 1.330 | 1.350 | 358,610 | -0.01(-0.74%) |
Sep 25, 2023 | 1.330 | 1.370 | 1.350 | 1.360 | 150,986 | +0.00(+0.00%) |
Sep 22, 2023 | 1.340 | 1.400 | 1.320 | 1.360 | 266,878 | -0.01(-0.73%) |
Sep 21, 2023 | 1.410 | 1.430 | 1.360 | 1.370 | 148,016 | -0.10(-6.80%) |
Sep 20, 2023 | 1.400 | 1.520 | 1.390 | 1.470 | 433,217 | +0.07(+5.38%) |
Sep 19, 2023 | 1.390 | 1.420 | 1.340 | 1.395 | 174,812 | +0.02(+1.09%) |
Sep 18, 2023 | 1.450 | 1.450 | 1.360 | 1.380 | 233,591 | -0.05(-3.50%) |
Sep 15, 2023 | 1.470 | 1.490 | 1.420 | 1.430 | 420,633 | -0.06(-4.03%) |
Sep 14, 2023 | 1.490 | 1.530 | 1.470 | 1.490 | 179,847 | +0.01(+0.68%) |
Sep 13, 2023 | 1.510 | 1.520 | 1.460 | 1.480 | 213,329 | -0.04(-2.63%) |
Sep 12, 2023 | 1.520 | 1.590 | 1.515 | 1.520 | 161,868 | -0.01(-0.65%) |
Sep 11, 2023 | 1.550 | 1.587 | 1.520 | 1.530 | 134,049 | -0.02(-1.29%) |
Sep 08, 2023 | 1.610 | 1.620 | 1.520 | 1.550 | 289,594 | -0.05(-3.13%) |
Sep 07, 2023 | 1.640 | 1.640 | 1.550 | 1.600 | 214,074 | +0.00(+0.00%) |
Sep 06, 2023 | 1.640 | 1.650 | 1.560 | 1.600 | 222,523 | -0.04(-2.44%) |
Sep 05, 2023 | 1.700 | 1.740 | 1.630 | 1.640 | 323,562 | -0.08(-4.65%) |
Sep 01, 2023 | 1.680 | 1.765 | 1.680 | 1.720 | 192,223 | +0.05(+2.99%) |
Aug 31, 2023 | 1.640 | 1.690 | 1.625 | 1.670 | 240,690 | +0.02(+1.21%) |
Aug 30, 2023 | 1.720 | 1.730 | 1.640 | 1.650 | 169,757 | -0.09(-5.17%) |
Aug 29, 2023 | 1.660 | 1.750 | 1.650 | 1.740 | 206,863 | +0.08(+4.82%) |
Aug 28, 2023 | 1.670 | 1.720 | 1.650 | 1.660 | 171,494 | +0.01(+0.61%) |
Aug 25, 2023 | 1.680 | 1.710 | 1.570 | 1.650 | 423,665 | -0.02(-1.20%) |
Aug 24, 2023 | 1.760 | 1.780 | 1.670 | 1.670 | 328,016 | -0.08(-4.57%) |
Aug 23, 2023 | 1.710 | 1.770 | 1.710 | 1.750 | 251,320 | +0.05(+2.94%) |
Aug 22, 2023 | 1.660 | 1.730 | 1.640 | 1.700 | 373,477 | +0.05(+3.03%) |
Aug 21, 2023 | 1.640 | 1.670 | 1.585 | 1.650 | 333,142 | +0.04(+2.48%) |
Aug 18, 2023 | 1.600 | 1.640 | 1.540 | 1.610 | 283,545 | +0.01(+0.63%) |
Aug 17, 2023 | 1.680 | 1.701 | 1.580 | 1.600 | 649,554 | -0.05(-3.03%) |
Aug 16, 2023 | 1.680 | 1.720 | 1.630 | 1.650 | 352,189 | -0.06(-3.51%) |
Aug 15, 2023 | 1.810 | 1.830 | 1.690 | 1.710 | 355,273 | -0.10(-5.52%) |
Aug 14, 2023 | 1.910 | 1.910 | 1.720 | 1.810 | 681,185 | -0.01(-0.55%) |
Aug 11, 2023 | 1.850 | 1.901 | 1.820 | 1.820 | 188,411 | -0.06(-3.19%) |
Aug 10, 2023 | 1.840 | 1.950 | 1.820 | 1.880 | 512,257 | +0.06(+3.30%) |
Aug 09, 2023 | 1.990 | 2.000 | 1.800 | 1.820 | 610,448 | -0.15(-7.61%) |
Aug 08, 2023 | 1.900 | 1.980 | 1.870 | 1.970 | 716,147 | +0.08(+4.23%) |
Aug 07, 2023 | 2.010 | 2.010 | 1.860 | 1.890 | 859,917 | -0.12(-5.97%) |
Aug 04, 2023 | 2.220 | 2.220 | 1.990 | 2.010 | 603,552 | -0.12(-5.63%) |
Aug 03, 2023 | 2.130 | 2.390 | 2.130 | 2.130 | 722,015 | -0.03(-1.39%) |
Aug 02, 2023 | 2.320 | 2.320 | 2.110 | 2.160 | 561,103 | -0.17(-7.30%) |
Aug 01, 2023 | 2.380 | 2.395 | 2.295 | 2.330 | 421,541 | -0.08(-3.32%) |
Jul 31, 2023 | 2.390 | 2.450 | 2.320 | 2.410 | 546,727 | +0.04(+1.69%) |
Jul 28, 2023 | 2.070 | 2.380 | 2.070 | 2.370 | 650,600 | +0.33(+16.18%) |
Jul 27, 2023 | 2.240 | 2.300 | 2.020 | 2.040 | 919,465 | -0.14(-6.42%) |
Jul 26, 2023 | 2.270 | 2.300 | 2.170 | 2.180 | 940,003 | -0.12(-5.22%) |
Jul 25, 2023 | 2.340 | 2.410 | 2.280 | 2.300 | 573,545 | -0.07(-2.95%) |
Jul 24, 2023 | 2.470 | 2.495 | 2.300 | 2.370 | 928,974 | -0.11(-4.44%) |
Jul 21, 2023 | 2.580 | 2.590 | 2.350 | 2.480 | 1,052,782 | -0.06(-2.36%) |
Jul 20, 2023 | 2.650 | 2.690 | 2.510 | 2.540 | 904,432 | -0.11(-4.15%) |
Jul 19, 2023 | 2.630 | 2.775 | 2.611 | 2.650 | 1,280,170 | +0.05(+1.92%) |
Jul 18, 2023 | 2.570 | 2.660 | 2.555 | 2.600 | 612,272 | +0.03(+1.17%) |
Jul 17, 2023 | 2.500 | 2.720 | 2.500 | 2.570 | 1,162,956 | +0.04(+1.58%) |
Jul 14, 2023 | 2.720 | 2.800 | 2.500 | 2.530 | 1,344,179 | -0.19(-6.99%) |
Jul 13, 2023 | 2.580 | 2.820 | 2.568 | 2.720 | 1,480,840 | +0.14(+5.43%) |
Jul 12, 2023 | 2.720 | 2.800 | 2.510 | 2.580 | 1,900,152 | -0.11(-4.09%) |
Jul 11, 2023 | 2.670 | 2.700 | 2.540 | 2.690 | 1,174,652 | +0.09(+3.46%) |
Jul 10, 2023 | 2.650 | 2.730 | 2.500 | 2.600 | 1,511,072 | +0.03(+1.17%) |
Jul 07, 2023 | 2.570 | 2.710 | 2.430 | 2.570 | 1,758,708 | +0.00(+0.00%) |
Jul 06, 2023 | 2.800 | 2.850 | 2.340 | 2.570 | 3,207,583 | -0.30(-10.45%) |
Jul 05, 2023 | 2.280 | 3.110 | 2.250 | 2.870 | 4,559,882 | +0.54(+23.18%) |
Jul 03, 2023 | 2.590 | 2.600 | 2.250 | 2.330 | 1,748,520 | -0.18(-7.17%) |
Jun 30, 2023 | 2.440 | 2.760 | 2.275 | 2.510 | 4,649,276 | +0.21(+9.13%) |
Jun 29, 2023 | 1.990 | 2.360 | 1.970 | 2.300 | 4,720,959 | +0.36(+18.56%) |
Jun 28, 2023 | 1.650 | 1.970 | 1.620 | 1.940 | 4,475,627 | +0.34(+21.25%) |
Jun 27, 2023 | 1.430 | 1.670 | 1.430 | 1.600 | 4,234,347 | +0.17(+11.89%) |
Jun 26, 2023 | 1.490 | 1.520 | 1.425 | 1.430 | 545,016 | -0.07(-4.67%) |
Jun 23, 2023 | 1.540 | 1.560 | 1.470 | 1.500 | 656,124 | -0.04(-2.60%) |
Jun 22, 2023 | 1.690 | 1.690 | 1.540 | 1.540 | 343,748 | -0.13(-7.78%) |
Jun 21, 2023 | 1.640 | 1.680 | 1.600 | 1.670 | 216,867 | +0.00(+0.00%) |
Jun 20, 2023 | 1.600 | 1.675 | 1.580 | 1.670 | 361,281 | +0.04(+2.45%) |
Jun 16, 2023 | 1.650 | 1.660 | 1.590 | 1.630 | 313,428 | -0.02(-1.21%) |
Jun 15, 2023 | 1.670 | 1.670 | 1.590 | 1.650 | 433,538 | -0.02(-0.90%) |
Jun 14, 2023 | 1.760 | 1.775 | 1.641 | 1.665 | 409,090 | -0.03(-2.06%) |
Jun 13, 2023 | 1.740 | 1.779 | 1.690 | 1.700 | 402,565 | +0.01(+0.59%) |
Jun 12, 2023 | 1.720 | 1.740 | 1.660 | 1.690 | 264,450 | -0.03(-1.74%) |
Jun 09, 2023 | 1.750 | 1.830 | 1.690 | 1.720 | 394,896 | -0.08(-4.44%) |
Jun 08, 2023 | 1.680 | 1.820 | 1.650 | 1.800 | 542,648 | +0.12(+7.14%) |
Jun 07, 2023 | 1.710 | 1.740 | 1.640 | 1.680 | 366,446 | -0.04(-2.33%) |
Jun 06, 2023 | 1.640 | 1.740 | 1.590 | 1.720 | 449,561 | +0.10(+6.17%) |
Jun 05, 2023 | 1.580 | 1.666 | 1.575 | 1.620 | 285,703 | +0.04(+2.53%) |
Jun 02, 2023 | 1.620 | 1.660 | 1.550 | 1.580 | 588,075 | -0.04(-2.47%) |
Jun 01, 2023 | 1.680 | 1.680 | 1.610 | 1.620 | 259,887 | -0.03(-1.82%) |
May 31, 2023 | 1.750 | 1.761 | 1.630 | 1.650 | 422,014 | -0.09(-5.17%) |
May 30, 2023 | 1.700 | 1.790 | 1.700 | 1.740 | 274,254 | +0.03(+1.75%) |
May 26, 2023 | 1.630 | 1.710 | 1.630 | 1.710 | 348,200 | +0.06(+3.64%) |
May 25, 2023 | 1.770 | 1.770 | 1.595 | 1.650 | 945,618 | -0.09(-5.17%) |
May 24, 2023 | 1.920 | 1.920 | 1.730 | 1.740 | 794,955 | -0.18(-9.37%) |
May 23, 2023 | 1.950 | 2.105 | 1.910 | 1.920 | 947,168 | -0.05(-2.54%) |
May 22, 2023 | 1.870 | 1.995 | 1.820 | 1.970 | 695,592 | +0.11(+5.91%) |
May 19, 2023 | 1.780 | 1.910 | 1.770 | 1.860 | 1,440,340 | +0.09(+5.08%) |
May 18, 2023 | 1.850 | 1.880 | 1.730 | 1.770 | 906,278 | -0.04(-2.21%) |
May 17, 2023 | 1.750 | 1.820 | 1.650 | 1.810 | 815,168 | +0.11(+6.47%) |
May 16, 2023 | 1.790 | 1.880 | 1.670 | 1.700 | 745,427 | -0.06(-3.41%) |
May 15, 2023 | 1.750 | 1.800 | 1.715 | 1.760 | 467,813 | +0.02(+1.15%) |
May 12, 2023 | 1.720 | 1.810 | 1.695 | 1.740 | 493,790 | -0.08(-4.40%) |
May 11, 2023 | 1.810 | 1.830 | 1.670 | 1.820 | 613,239 | +0.03(+1.68%) |
May 10, 2023 | 1.790 | 1.860 | 1.770 | 1.790 | 426,766 | +0.01(+0.56%) |
May 09, 2023 | 1.780 | 1.870 | 1.690 | 1.780 | 762,272 | -0.01(-0.56%) |
May 08, 2023 | 1.680 | 1.790 | 1.610 | 1.790 | 641,725 | +0.13(+7.83%) |
May 05, 2023 | 1.670 | 1.685 | 1.585 | 1.660 | 635,521 | +0.03(+1.84%) |
May 04, 2023 | 1.820 | 1.889 | 1.570 | 1.630 | 1,346,192 | -0.10(-5.78%) |
May 03, 2023 | 1.690 | 1.810 | 1.660 | 1.730 | 459,289 | +0.03(+1.76%) |
May 02, 2023 | 1.680 | 1.710 | 1.655 | 1.700 | 353,677 | +0.01(+0.59%) |
May 01, 2023 | 1.670 | 1.720 | 1.650 | 1.690 | 554,560 | +0.03(+1.81%) |
Apr 28, 2023 | 1.670 | 1.710 | 1.620 | 1.660 | 349,524 | +0.00(+0.00%) |
Apr 27, 2023 | 1.600 | 1.690 | 1.580 | 1.660 | 525,083 | +0.03(+1.84%) |
Apr 26, 2023 | 1.560 | 1.650 | 1.520 | 1.630 | 824,612 | +0.07(+4.49%) |
Apr 25, 2023 | 1.490 | 1.600 | 1.490 | 1.560 | 682,512 | +0.04(+2.63%) |
Apr 24, 2023 | 1.530 | 1.560 | 1.480 | 1.520 | 479,845 | -0.04(-2.56%) |
Apr 21, 2023 | 1.560 | 1.610 | 1.530 | 1.560 | 449,350 | -0.01(-0.64%) |
Apr 20, 2023 | 1.630 | 1.640 | 1.550 | 1.570 | 446,840 | -0.07(-4.27%) |
Apr 19, 2023 | 1.600 | 1.700 | 1.550 | 1.640 | 720,889 | +0.02(+1.23%) |
Apr 18, 2023 | 1.540 | 1.620 | 1.490 | 1.620 | 466,741 | +0.08(+4.85%) |
Apr 17, 2023 | 1.430 | 1.560 | 1.430 | 1.545 | 661,705 | +0.11(+8.04%) |
Apr 14, 2023 | 1.460 | 1.510 | 1.400 | 1.430 | 579,001 | -0.09(-5.92%) |
Apr 13, 2023 | 1.360 | 1.550 | 1.360 | 1.520 | 1,158,797 | +0.14(+10.14%) |
Apr 12, 2023 | 1.420 | 1.460 | 1.370 | 1.380 | 638,510 | -0.06(-4.17%) |
Apr 11, 2023 | 1.300 | 1.450 | 1.300 | 1.440 | 1,404,056 | +0.11(+8.27%) |
Apr 10, 2023 | 1.390 | 1.390 | 1.290 | 1.330 | 1,145,061 | -0.06(-4.32%) |
Apr 06, 2023 | 1.540 | 1.550 | 1.360 | 1.390 | 3,344,315 | -0.16(-10.32%) |
Apr 05, 2023 | 1.730 | 1.850 | 1.460 | 1.550 | 30,829,732 | +0.09(+6.16%) |
Apr 04, 2023 | 1.600 | 1.600 | 1.450 | 1.460 | 505,155 | -0.15(-9.32%) |