Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.480 | 1.520 | 1.520 | 1.490 | 266,348 | +0.04(+2.76%) |
Mar 27, 2024 | 1.450 | 1.470 | 1.400 | 1.450 | 205,444 | +0.02(+1.40%) |
Mar 26, 2024 | 1.500 | 1.530 | 1.420 | 1.430 | 172,706 | -0.01(-0.69%) |
Mar 25, 2024 | 1.440 | 1.475 | 1.410 | 1.440 | 156,637 | +0.02(+1.41%) |
Mar 22, 2024 | 1.480 | 1.480 | 1.390 | 1.420 | 246,629 | -0.04(-2.74%) |
Mar 21, 2024 | 1.490 | 1.550 | 1.460 | 1.460 | 218,291 | -0.05(-3.31%) |
Mar 20, 2024 | 1.590 | 1.600 | 1.310 | 1.510 | 981,267 | -0.11(-6.79%) |
Mar 19, 2024 | 1.620 | 1.650 | 1.530 | 1.620 | 201,675 | -0.01(-0.61%) |
Mar 18, 2024 | 1.620 | 1.660 | 1.590 | 1.630 | 229,842 | +0.02(+1.24%) |
Mar 15, 2024 | 1.560 | 1.649 | 1.560 | 1.610 | 225,918 | +0.03(+1.90%) |
Mar 14, 2024 | 1.710 | 1.710 | 1.520 | 1.580 | 502,805 | -0.11(-6.51%) |
Mar 13, 2024 | 1.690 | 1.800 | 1.645 | 1.690 | 340,975 | -0.04(-2.31%) |
Mar 12, 2024 | 1.730 | 1.750 | 1.650 | 1.730 | 380,795 | +0.01(+0.58%) |
Mar 11, 2024 | 1.640 | 1.780 | 1.640 | 1.720 | 395,148 | +0.07(+4.24%) |
Mar 08, 2024 | 1.720 | 1.780 | 1.590 | 1.650 | 406,353 | -0.03(-1.79%) |
Mar 07, 2024 | 1.740 | 1.780 | 1.570 | 1.680 | 584,263 | -0.07(-4.00%) |
Mar 06, 2024 | 1.780 | 1.800 | 1.680 | 1.750 | 406,525 | +0.05(+2.94%) |
Mar 05, 2024 | 1.750 | 1.760 | 1.625 | 1.700 | 543,939 | -0.04(-2.30%) |
Mar 04, 2024 | 1.730 | 1.800 | 1.650 | 1.740 | 564,261 | +0.05(+2.96%) |
Mar 01, 2024 | 1.600 | 1.740 | 1.545 | 1.690 | 487,108 | +0.14(+9.03%) |
Feb 29, 2024 | 1.320 | 1.630 | 1.310 | 1.550 | 811,872 | +0.09(+6.16%) |
Feb 28, 2024 | 1.440 | 1.500 | 1.410 | 1.460 | 310,816 | -0.04(-2.67%) |
Feb 27, 2024 | 1.550 | 1.600 | 1.380 | 1.500 | 478,392 | +0.00(+0.00%) |
Feb 26, 2024 | 1.310 | 1.520 | 1.300 | 1.500 | 458,698 | +0.22(+17.19%) |
Feb 23, 2024 | 1.260 | 1.335 | 1.210 | 1.280 | 233,400 | +0.03(+2.40%) |
Feb 22, 2024 | 1.240 | 1.310 | 1.220 | 1.250 | 163,862 | +0.02(+1.63%) |
Feb 21, 2024 | 1.240 | 1.260 | 1.190 | 1.230 | 216,656 | -0.03(-2.38%) |
Feb 20, 2024 | 1.330 | 1.380 | 1.230 | 1.260 | 355,131 | -0.10(-7.35%) |
Feb 16, 2024 | 1.270 | 1.389 | 1.250 | 1.360 | 433,173 | +0.04(+3.03%) |
Feb 15, 2024 | 1.240 | 1.400 | 1.240 | 1.320 | 452,888 | +0.12(+10.46%) |
Feb 14, 2024 | 1.250 | 1.304 | 1.170 | 1.195 | 367,712 | +0.01(+0.42%) |
Feb 13, 2024 | 1.290 | 1.310 | 1.150 | 1.190 | 488,721 | -0.15(-11.19%) |
Feb 12, 2024 | 1.180 | 1.370 | 1.180 | 1.340 | 590,434 | +0.14(+11.67%) |
Feb 09, 2024 | 1.190 | 1.255 | 1.190 | 1.200 | 255,441 | +0.03(+2.56%) |
Feb 08, 2024 | 1.140 | 1.190 | 1.120 | 1.170 | 372,354 | +0.02(+1.74%) |
Feb 07, 2024 | 1.240 | 1.250 | 1.140 | 1.150 | 321,235 | -0.09(-7.26%) |
Feb 06, 2024 | 1.210 | 1.280 | 1.200 | 1.240 | 388,768 | +0.00(+0.00%) |
Feb 05, 2024 | 1.310 | 1.350 | 1.220 | 1.240 | 352,991 | -0.08(-6.06%) |
Feb 02, 2024 | 1.300 | 1.330 | 1.240 | 1.320 | 431,750 | +0.03(+2.33%) |
Feb 01, 2024 | 1.360 | 1.400 | 1.280 | 1.290 | 378,565 | -0.05(-3.73%) |
Jan 31, 2024 | 1.400 | 1.450 | 1.330 | 1.340 | 335,567 | -0.06(-4.29%) |
Jan 30, 2024 | 1.540 | 1.540 | 1.390 | 1.400 | 285,089 | -0.13(-8.50%) |
Jan 29, 2024 | 1.370 | 1.550 | 1.370 | 1.530 | 469,917 | +0.16(+11.68%) |
Jan 26, 2024 | 1.490 | 1.540 | 1.370 | 1.370 | 531,135 | -0.13(-8.67%) |
Jan 25, 2024 | 1.610 | 1.610 | 1.440 | 1.500 | 423,809 | -0.07(-4.46%) |
Jan 24, 2024 | 1.650 | 1.665 | 1.570 | 1.570 | 232,563 | -0.06(-3.68%) |
Jan 23, 2024 | 1.630 | 1.760 | 1.606 | 1.630 | 259,136 | +0.02(+1.24%) |
Jan 22, 2024 | 1.500 | 1.670 | 1.500 | 1.610 | 432,030 | +0.11(+7.33%) |
Jan 19, 2024 | 1.630 | 1.650 | 1.500 | 1.500 | 571,076 | -0.12(-7.41%) |
Jan 18, 2024 | 1.790 | 1.810 | 1.610 | 1.620 | 327,356 | -0.13(-7.43%) |
Jan 17, 2024 | 1.590 | 1.770 | 1.590 | 1.750 | 982,383 | +0.10(+6.06%) |
Jan 16, 2024 | 1.750 | 1.770 | 1.550 | 1.650 | 993,285 | -0.09(-5.17%) |
Jan 12, 2024 | 1.790 | 1.830 | 1.700 | 1.740 | 371,040 | -0.07(-3.87%) |
Jan 11, 2024 | 2.000 | 2.000 | 1.790 | 1.810 | 435,963 | -0.18(-9.05%) |
Jan 10, 2024 | 2.120 | 2.120 | 1.921 | 1.990 | 436,905 | -0.14(-6.57%) |
Jan 09, 2024 | 2.140 | 2.310 | 2.060 | 2.130 | 447,245 | -0.06(-2.74%) |
Jan 08, 2024 | 2.160 | 2.250 | 2.007 | 2.190 | 388,837 | +0.05(+2.34%) |
Jan 05, 2024 | 2.080 | 2.210 | 1.880 | 2.140 | 542,937 | +0.14(+7.00%) |
Jan 04, 2024 | 1.960 | 2.090 | 1.950 | 2.000 | 263,145 | +0.05(+2.56%) |
Jan 03, 2024 | 2.140 | 2.150 | 1.890 | 1.950 | 645,876 | -0.09(-4.41%) |
Jan 02, 2024 | 2.130 | 2.350 | 2.030 | 2.040 | 847,486 | -0.06(-2.86%) |
Dec 29, 2023 | 2.360 | 2.360 | 1.960 | 2.100 | 1,101,995 | -0.25(-10.64%) |
Dec 28, 2023 | 2.030 | 2.380 | 2.000 | 2.350 | 1,167,970 | +0.32(+15.76%) |
Dec 27, 2023 | 1.810 | 2.150 | 1.680 | 2.030 | 1,483,038 | +0.28(+16.00%) |
Dec 26, 2023 | 1.520 | 1.830 | 1.520 | 1.750 | 956,610 | +0.28(+19.45%) |
Dec 22, 2023 | 1.490 | 1.540 | 1.410 | 1.465 | 340,879 | -0.04(-2.98%) |
Dec 21, 2023 | 1.500 | 1.580 | 1.440 | 1.510 | 435,271 | +0.05(+3.42%) |
Dec 20, 2023 | 1.520 | 1.630 | 1.370 | 1.460 | 918,070 | -0.06(-3.95%) |
Dec 19, 2023 | 1.450 | 1.520 | 1.390 | 1.520 | 562,965 | +0.09(+6.29%) |
Dec 18, 2023 | 1.510 | 1.550 | 1.370 | 1.430 | 427,340 | -0.08(-5.30%) |
Dec 15, 2023 | 1.520 | 1.520 | 1.400 | 1.510 | 449,359 | +0.02(+1.34%) |
Dec 14, 2023 | 1.440 | 1.600 | 1.420 | 1.490 | 791,235 | +0.09(+6.43%) |
Dec 13, 2023 | 1.260 | 1.420 | 1.260 | 1.400 | 372,541 | +0.15(+12.00%) |
Dec 12, 2023 | 1.270 | 1.340 | 1.250 | 1.250 | 410,667 | -0.06(-4.58%) |
Dec 11, 2023 | 1.400 | 1.440 | 1.290 | 1.310 | 399,407 | -0.10(-7.09%) |
Dec 08, 2023 | 1.500 | 1.500 | 1.375 | 1.410 | 316,703 | -0.07(-4.73%) |
Dec 07, 2023 | 1.510 | 1.510 | 1.340 | 1.480 | 597,929 | +0.00(+0.00%) |
Dec 06, 2023 | 1.560 | 1.620 | 1.450 | 1.480 | 553,077 | -0.08(-5.13%) |
Dec 05, 2023 | 1.610 | 1.709 | 1.560 | 1.560 | 454,167 | -0.01(-0.64%) |
Dec 04, 2023 | 1.470 | 1.670 | 1.470 | 1.570 | 450,261 | +0.10(+6.80%) |
Dec 01, 2023 | 1.560 | 1.560 | 1.400 | 1.470 | 664,239 | -0.06(-3.92%) |
Nov 30, 2023 | 1.510 | 1.565 | 1.450 | 1.530 | 433,618 | +0.03(+2.00%) |
Nov 29, 2023 | 1.730 | 1.730 | 1.450 | 1.500 | 882,416 | -0.15(-9.09%) |
Nov 28, 2023 | 1.850 | 1.850 | 1.510 | 1.650 | 918,255 | -0.15(-8.33%) |
Nov 27, 2023 | 1.650 | 1.840 | 1.580 | 1.800 | 1,019,949 | +0.22(+13.92%) |
Nov 24, 2023 | 1.410 | 1.580 | 1.385 | 1.580 | 353,661 | +0.21(+15.33%) |
Nov 22, 2023 | 1.540 | 1.550 | 1.360 | 1.370 | 494,604 | -0.09(-6.16%) |
Nov 21, 2023 | 1.360 | 1.600 | 1.340 | 1.460 | 873,597 | +0.11(+8.15%) |
Nov 20, 2023 | 1.180 | 1.560 | 1.140 | 1.350 | 3,072,319 | +0.25(+22.73%) |
Nov 17, 2023 | 1.060 | 1.200 | 1.020 | 1.100 | 2,129,197 | +0.07(+6.80%) |
Nov 16, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 484,803 | -0.08(-7.21%) |
Nov 15, 2023 | 1.190 | 1.210 | 1.060 | 1.110 | 886,556 | -0.07(-5.93%) |
Nov 14, 2023 | 1.100 | 1.180 | 1.071 | 1.180 | 1,449,475 | +0.11(+10.28%) |
Nov 13, 2023 | 1.030 | 1.100 | 1.000 | 1.070 | 1,058,242 | +0.05(+4.90%) |
Nov 10, 2023 | 0.9500 | 1.105 | 0.8906 | 1.020 | 1,927,442 | +0.08(+8.51%) |
Nov 09, 2023 | 1.130 | 1.170 | 0.9000 | 0.9400 | 1,611,245 | -0.23(-19.66%) |
Nov 08, 2023 | 1.110 | 1.360 | 0.9973 | 1.170 | 1,922,239 | +0.21(+21.52%) |
Nov 07, 2023 | 1.070 | 1.100 | 0.9628 | 0.9628 | 440,207 | -0.10(-9.17%) |
Nov 06, 2023 | 1.170 | 1.170 | 1.040 | 1.060 | 167,903 | -0.06(-5.36%) |
Nov 03, 2023 | 1.180 | 1.270 | 1.120 | 1.120 | 155,836 | -0.04(-3.45%) |
Nov 02, 2023 | 0.9800 | 1.180 | 0.9700 | 1.160 | 184,100 | +0.21(+21.59%) |
Nov 01, 2023 | 0.9300 | 0.9999 | 0.9200 | 0.9540 | 130,549 | -0.01(-0.85%) |
Oct 31, 2023 | 0.9500 | 0.9964 | 0.9213 | 0.9622 | 79,087 | +0.01(+1.31%) |
Oct 30, 2023 | 0.9700 | 1.000 | 0.9201 | 0.9498 | 166,564 | -0.02(-2.09%) |
Oct 27, 2023 | 1.030 | 1.030 | 0.9700 | 0.9701 | 150,446 | -0.04(-3.95%) |
Oct 26, 2023 | 0.9600 | 1.090 | 0.9600 | 1.010 | 186,855 | +0.03(+3.06%) |
Oct 25, 2023 | 1.050 | 1.050 | 0.9800 | 0.9800 | 67,576 | -0.09(-8.41%) |
Oct 24, 2023 | 0.9300 | 1.100 | 0.9300 | 1.070 | 227,269 | +0.14(+15.04%) |
Oct 23, 2023 | 0.9800 | 1.000 | 0.9300 | 0.9301 | 151,841 | -0.02(-1.85%) |
Oct 20, 2023 | 1.060 | 1.070 | 0.9143 | 0.9476 | 768,437 | -0.12(-11.44%) |
Oct 19, 2023 | 1.080 | 1.110 | 1.050 | 1.070 | 93,861 | -0.00(-0.47%) |
Oct 18, 2023 | 1.130 | 1.130 | 1.060 | 1.075 | 72,857 | -0.05(-4.87%) |
Oct 17, 2023 | 1.100 | 1.180 | 1.080 | 1.130 | 124,605 | -0.02(-1.74%) |
Oct 16, 2023 | 1.110 | 1.180 | 1.065 | 1.150 | 93,077 | +0.09(+8.49%) |
Oct 13, 2023 | 1.060 | 1.095 | 1.030 | 1.060 | 166,807 | +0.00(+0.00%) |
Oct 12, 2023 | 1.090 | 1.150 | 1.050 | 1.060 | 221,000 | -0.01(-0.93%) |
Oct 11, 2023 | 1.190 | 1.235 | 1.070 | 1.070 | 292,969 | -0.13(-10.83%) |
Oct 10, 2023 | 1.150 | 1.220 | 1.130 | 1.200 | 64,857 | +0.06(+5.26%) |
Oct 09, 2023 | 1.160 | 1.170 | 1.110 | 1.140 | 91,818 | -0.03(-2.56%) |
Oct 06, 2023 | 1.190 | 1.209 | 1.150 | 1.170 | 49,090 | -0.03(-2.50%) |
Oct 05, 2023 | 1.130 | 1.200 | 1.130 | 1.200 | 142,934 | +0.06(+5.26%) |
Oct 04, 2023 | 1.170 | 1.200 | 1.130 | 1.140 | 249,068 | -0.03(-2.56%) |
Oct 03, 2023 | 1.240 | 1.240 | 1.170 | 1.170 | 71,342 | -0.09(-7.14%) |
Oct 02, 2023 | 1.220 | 1.260 | 1.170 | 1.260 | 166,895 | +0.05(+4.13%) |
Sep 29, 2023 | 1.210 | 1.260 | 1.170 | 1.210 | 248,166 | +0.02(+1.68%) |
Sep 28, 2023 | 1.210 | 1.260 | 1.180 | 1.190 | 144,721 | -0.04(-3.25%) |
Sep 27, 2023 | 1.260 | 1.260 | 1.190 | 1.230 | 242,860 | +0.01(+0.82%) |
Sep 26, 2023 | 1.220 | 1.280 | 1.220 | 1.220 | 99,749 | +0.00(+0.00%) |
Sep 25, 2023 | 1.200 | 1.240 | 1.210 | 1.220 | 83,863 | -0.02(-1.61%) |
Sep 22, 2023 | 1.280 | 1.320 | 1.240 | 1.240 | 110,572 | -0.05(-3.88%) |
Sep 21, 2023 | 1.290 | 1.302 | 1.250 | 1.290 | 201,738 | -0.03(-2.27%) |
Sep 20, 2023 | 1.330 | 1.380 | 1.310 | 1.320 | 126,850 | +0.02(+1.54%) |
Sep 19, 2023 | 1.340 | 1.340 | 1.280 | 1.300 | 170,745 | -0.02(-1.52%) |
Sep 18, 2023 | 1.380 | 1.410 | 1.320 | 1.320 | 255,309 | -0.08(-5.71%) |
Sep 15, 2023 | 1.380 | 1.410 | 1.370 | 1.400 | 247,162 | +0.01(+0.72%) |
Sep 14, 2023 | 1.430 | 1.490 | 1.375 | 1.390 | 168,117 | +0.00(+0.00%) |
Sep 13, 2023 | 1.480 | 1.498 | 1.390 | 1.390 | 225,649 | -0.08(-5.44%) |
Sep 12, 2023 | 1.490 | 1.525 | 1.470 | 1.470 | 91,045 | -0.05(-3.29%) |
Sep 11, 2023 | 1.560 | 1.560 | 1.480 | 1.520 | 115,375 | +0.02(+1.00%) |
Sep 08, 2023 | 1.550 | 1.550 | 1.495 | 1.505 | 86,659 | -0.06(-3.53%) |
Sep 07, 2023 | 1.560 | 1.590 | 1.500 | 1.560 | 304,955 | -0.04(-2.50%) |
Sep 06, 2023 | 1.610 | 1.650 | 1.580 | 1.600 | 71,492 | -0.02(-1.23%) |
Sep 05, 2023 | 1.800 | 1.805 | 1.590 | 1.620 | 196,471 | -0.23(-12.43%) |
Sep 01, 2023 | 1.830 | 1.890 | 1.820 | 1.850 | 244,796 | +0.03(+1.65%) |
Aug 31, 2023 | 1.660 | 1.830 | 1.630 | 1.820 | 344,466 | +0.18(+10.98%) |
Aug 30, 2023 | 1.620 | 1.760 | 1.620 | 1.640 | 282,394 | +0.01(+0.61%) |
Aug 29, 2023 | 1.510 | 1.650 | 1.500 | 1.630 | 448,834 | +0.12(+7.95%) |
Aug 28, 2023 | 1.510 | 1.525 | 1.415 | 1.510 | 792,548 | +0.01(+0.67%) |
Aug 25, 2023 | 1.580 | 1.580 | 1.480 | 1.500 | 375,120 | -0.04(-2.60%) |
Aug 24, 2023 | 1.690 | 1.740 | 1.530 | 1.540 | 254,671 | -0.16(-9.41%) |
Aug 23, 2023 | 1.790 | 1.850 | 1.690 | 1.700 | 307,515 | -0.07(-3.95%) |
Aug 22, 2023 | 1.800 | 1.810 | 1.755 | 1.770 | 98,362 | +0.00(+0.00%) |
Aug 21, 2023 | 1.750 | 1.820 | 1.690 | 1.770 | 83,629 | +0.03(+1.72%) |
Aug 18, 2023 | 1.730 | 1.760 | 1.710 | 1.740 | 103,609 | -0.02(-1.14%) |
Aug 17, 2023 | 1.750 | 1.800 | 1.730 | 1.760 | 125,946 | +0.03(+1.73%) |
Aug 16, 2023 | 1.830 | 1.840 | 1.730 | 1.730 | 177,812 | -0.08(-4.42%) |
Aug 15, 2023 | 1.880 | 1.900 | 1.810 | 1.810 | 181,088 | -0.08(-4.23%) |
Aug 14, 2023 | 2.010 | 2.030 | 1.880 | 1.890 | 179,125 | -0.16(-7.80%) |
Aug 11, 2023 | 1.950 | 2.078 | 1.950 | 2.050 | 177,662 | +0.09(+4.59%) |
Aug 10, 2023 | 1.990 | 2.110 | 1.955 | 1.960 | 115,319 | -0.03(-1.51%) |
Aug 09, 2023 | 1.900 | 2.010 | 1.885 | 1.990 | 144,756 | +0.01(+0.51%) |
Aug 08, 2023 | 1.890 | 2.020 | 1.855 | 1.980 | 138,633 | +0.08(+4.21%) |
Aug 07, 2023 | 2.040 | 2.050 | 1.850 | 1.900 | 262,388 | -0.12(-5.94%) |
Aug 04, 2023 | 1.970 | 2.105 | 1.970 | 2.020 | 152,630 | -0.02(-0.98%) |
Aug 03, 2023 | 2.170 | 2.200 | 2.040 | 2.040 | 123,105 | -0.14(-6.42%) |
Aug 02, 2023 | 2.220 | 2.310 | 2.120 | 2.180 | 215,324 | -0.07(-3.11%) |
Aug 01, 2023 | 2.350 | 2.390 | 2.215 | 2.250 | 76,405 | -0.11(-4.66%) |
Jul 31, 2023 | 2.260 | 2.381 | 2.260 | 2.360 | 133,131 | +0.08(+3.51%) |
Jul 28, 2023 | 2.140 | 2.305 | 2.140 | 2.280 | 139,481 | +0.16(+7.55%) |
Jul 27, 2023 | 2.250 | 2.350 | 2.110 | 2.120 | 179,374 | -0.11(-4.93%) |
Jul 26, 2023 | 2.140 | 2.240 | 2.130 | 2.230 | 98,336 | +0.09(+4.21%) |
Jul 25, 2023 | 2.140 | 2.200 | 2.135 | 2.140 | 120,495 | -0.02(-0.93%) |
Jul 24, 2023 | 2.250 | 2.350 | 2.155 | 2.160 | 105,316 | -0.09(-4.00%) |
Jul 21, 2023 | 2.160 | 2.250 | 2.140 | 2.250 | 134,533 | +0.10(+4.65%) |
Jul 20, 2023 | 2.230 | 2.240 | 2.120 | 2.150 | 166,256 | -0.06(-2.71%) |
Jul 19, 2023 | 2.350 | 2.430 | 2.200 | 2.210 | 214,502 | -0.11(-4.74%) |
Jul 18, 2023 | 2.150 | 2.320 | 2.150 | 2.320 | 136,278 | +0.13(+5.94%) |
Jul 17, 2023 | 2.010 | 2.190 | 2.005 | 2.190 | 167,528 | +0.17(+8.42%) |
Jul 14, 2023 | 2.180 | 2.240 | 2.020 | 2.020 | 114,951 | -0.17(-7.76%) |
Jul 13, 2023 | 2.390 | 2.414 | 2.160 | 2.190 | 244,035 | -0.11(-4.78%) |
Jul 12, 2023 | 2.120 | 2.330 | 2.120 | 2.300 | 223,507 | +0.23(+11.11%) |
Jul 11, 2023 | 2.020 | 2.110 | 2.000 | 2.070 | 107,807 | +0.06(+2.99%) |
Jul 10, 2023 | 1.930 | 2.080 | 1.895 | 2.010 | 439,098 | +0.06(+3.08%) |
Jul 07, 2023 | 1.810 | 2.030 | 1.810 | 1.950 | 385,357 | +0.15(+8.33%) |
Jul 06, 2023 | 1.900 | 1.910 | 1.755 | 1.800 | 184,930 | -0.10(-5.26%) |
Jul 05, 2023 | 1.870 | 1.961 | 1.855 | 1.900 | 148,991 | +0.04(+2.15%) |
Jul 03, 2023 | 1.870 | 1.910 | 1.835 | 1.860 | 124,182 | -0.02(-1.06%) |
Jun 30, 2023 | 1.920 | 2.010 | 1.860 | 1.880 | 184,781 | -0.01(-0.53%) |
Jun 29, 2023 | 1.900 | 1.960 | 1.880 | 1.890 | 150,612 | -0.02(-1.05%) |
Jun 28, 2023 | 1.870 | 1.930 | 1.830 | 1.910 | 213,496 | +0.02(+1.06%) |
Jun 27, 2023 | 1.980 | 1.980 | 1.820 | 1.890 | 232,202 | -0.08(-4.06%) |
Jun 26, 2023 | 1.970 | 2.050 | 1.950 | 1.970 | 89,279 | -0.01(-0.51%) |
Jun 23, 2023 | 2.030 | 2.099 | 1.950 | 1.980 | 152,851 | -0.07(-3.41%) |
Jun 22, 2023 | 2.030 | 2.060 | 1.975 | 2.050 | 62,647 | +0.03(+1.49%) |
Jun 21, 2023 | 2.040 | 2.055 | 1.920 | 2.020 | 302,560 | -0.05(-2.42%) |
Jun 20, 2023 | 2.060 | 2.095 | 2.015 | 2.070 | 71,919 | -0.02(-0.96%) |
Jun 16, 2023 | 2.070 | 2.149 | 2.020 | 2.090 | 264,640 | -0.06(-2.79%) |
Jun 15, 2023 | 2.120 | 2.180 | 2.120 | 2.150 | 104,483 | -0.12(-5.29%) |
May 08, 2023 | 2.260 | 2.340 | 2.205 | 2.270 | 251,826 | +0.03(+1.34%) |
May 05, 2023 | 2.340 | 2.450 | 2.155 | 2.240 | 459,599 | -0.06(-2.61%) |
May 04, 2023 | 2.250 | 2.365 | 2.250 | 2.300 | 211,237 | -0.12(-4.96%) |
May 03, 2023 | 2.250 | 2.550 | 2.250 | 2.420 | 640,751 | +0.22(+10.00%) |
May 02, 2023 | 2.290 | 2.340 | 2.200 | 2.200 | 261,670 | -0.12(-5.17%) |
May 01, 2023 | 2.280 | 2.432 | 2.240 | 2.320 | 209,777 | +0.04(+1.75%) |
Apr 28, 2023 | 2.290 | 2.360 | 2.210 | 2.280 | 376,446 | +0.00(+0.00%) |
Apr 27, 2023 | 2.110 | 2.470 | 2.070 | 2.280 | 938,360 | +0.21(+10.14%) |
Apr 26, 2023 | 2.220 | 2.220 | 2.070 | 2.070 | 257,483 | -0.13(-5.91%) |
Apr 25, 2023 | 2.310 | 2.360 | 2.150 | 2.200 | 285,124 | -0.16(-6.78%) |
Apr 24, 2023 | 2.450 | 2.510 | 2.310 | 2.360 | 305,173 | -0.09(-3.67%) |
Apr 21, 2023 | 2.430 | 2.527 | 2.375 | 2.450 | 261,572 | -0.01(-0.41%) |
Apr 20, 2023 | 2.610 | 2.670 | 2.430 | 2.460 | 241,744 | -0.19(-7.17%) |
Apr 19, 2023 | 2.630 | 2.740 | 2.620 | 2.650 | 166,103 | -0.02(-0.75%) |
Apr 18, 2023 | 2.830 | 2.910 | 2.570 | 2.670 | 364,417 | -0.13(-4.64%) |
Apr 17, 2023 | 3.040 | 3.140 | 2.800 | 2.800 | 323,036 | -0.26(-8.50%) |
Apr 14, 2023 | 3.230 | 3.270 | 3.000 | 3.060 | 274,326 | -0.13(-4.08%) |
Apr 13, 2023 | 2.610 | 3.190 | 2.610 | 3.190 | 632,808 | +0.63(+24.61%) |
Apr 12, 2023 | 2.740 | 2.795 | 2.540 | 2.560 | 175,929 | -0.13(-4.83%) |
Apr 11, 2023 | 2.660 | 2.778 | 2.660 | 2.690 | 125,713 | -0.01(-0.37%) |
Apr 10, 2023 | 2.670 | 2.750 | 2.600 | 2.700 | 129,120 | +0.01(+0.37%) |
Apr 06, 2023 | 2.670 | 2.720 | 2.580 | 2.690 | 168,565 | +0.00(+0.00%) |
Apr 05, 2023 | 2.880 | 2.880 | 2.600 | 2.690 | 204,375 | -0.14(-4.95%) |
Apr 04, 2023 | 2.830 | 2.850 | 2.700 | 2.830 | 141,222 | +0.03(+1.07%) |