Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.017 | 7.339 | 7.017 | 7.313 | 35,865 | -0.03(-0.37%) |
Mar 30, 2021 | 6.955 | 7.339 | 6.552 | 7.339 | 107,644 | +0.76(+11.56%) |
Mar 29, 2021 | 6.758 | 6.865 | 6.454 | 6.579 | 82,171 | +0.18(+2.80%) |
Mar 26, 2021 | 6.713 | 6.749 | 6.400 | 6.400 | 23,239 | -0.35(-5.17%) |
Mar 25, 2021 | 6.668 | 6.758 | 6.614 | 6.749 | 4,069 | -0.03(-0.40%) |
Mar 24, 2021 | 6.767 | 6.776 | 6.626 | 6.776 | 4,729 | +0.06(+0.87%) |
Mar 23, 2021 | 6.614 | 6.724 | 6.614 | 6.717 | 1,015 | -0.03(-0.46%) |
Mar 22, 2021 | 6.570 | 6.793 | 6.570 | 6.749 | 16,686 | +0.00(+0.00%) |
Mar 19, 2021 | 6.498 | 6.777 | 6.498 | 6.749 | 5,921 | +0.04(+0.60%) |
Mar 18, 2021 | 6.904 | 6.904 | 6.649 | 6.708 | 12,054 | +0.10(+1.56%) |
Mar 17, 2021 | 7.116 | 7.116 | 6.588 | 6.605 | 6,781 | +0.03(+0.41%) |
Mar 16, 2021 | 6.784 | 6.784 | 6.579 | 6.579 | 7,170 | -0.13(-2.00%) |
Mar 15, 2021 | 6.928 | 6.928 | 6.713 | 6.713 | 11,890 | -0.01(-0.13%) |
Mar 12, 2021 | 6.552 | 6.793 | 6.521 | 6.722 | 32,177 | -0.04(-0.66%) |
Mar 11, 2021 | 6.632 | 6.793 | 6.632 | 6.767 | 10,272 | +0.31(+4.85%) |
Mar 10, 2021 | 6.695 | 6.767 | 6.453 | 6.453 | 26,671 | -0.23(-3.48%) |
Mar 09, 2021 | 6.623 | 7.026 | 6.516 | 6.686 | 32,929 | +0.07(+1.08%) |
Mar 08, 2021 | 6.919 | 6.990 | 6.579 | 6.614 | 38,400 | -0.21(-3.15%) |
Mar 05, 2021 | 7.142 | 7.142 | 6.793 | 6.829 | 11,619 | -0.23(-3.29%) |
Mar 04, 2021 | 6.981 | 7.147 | 6.981 | 7.061 | 4,458 | +0.01(+0.12%) |
Mar 03, 2021 | 7.071 | 7.071 | 7.053 | 7.053 | 1,523 | -0.05(-0.76%) |
Mar 02, 2021 | 7.214 | 7.214 | 7.107 | 7.107 | 1,142 | -0.13(-1.73%) |
Mar 01, 2021 | 7.214 | 7.232 | 7.098 | 7.232 | 3,165 | +0.12(+1.64%) |
Feb 26, 2021 | 7.044 | 7.160 | 7.026 | 7.116 | 10,390 | +0.00(+0.00%) |
Feb 25, 2021 | 7.089 | 7.241 | 7.071 | 7.116 | 20,979 | +0.04(+0.51%) |
Feb 24, 2021 | 7.169 | 7.210 | 7.080 | 7.080 | 143,125 | -0.26(-3.54%) |
Feb 23, 2021 | 7.053 | 7.339 | 7.026 | 7.339 | 33,231 | +0.06(+0.86%) |
Feb 22, 2021 | 7.321 | 7.321 | 7.268 | 7.277 | 1,694 | +0.01(+0.12%) |
Feb 19, 2021 | 7.160 | 7.286 | 7.160 | 7.268 | 114,072 | +0.11(+1.50%) |
Feb 18, 2021 | 6.981 | 7.169 | 6.981 | 7.160 | 30,788 | +0.00(+0.00%) |
Feb 17, 2021 | 7.160 | 7.241 | 7.142 | 7.160 | 11,724 | +0.05(+0.76%) |
Feb 16, 2021 | 6.979 | 7.107 | 6.979 | 7.106 | 1,439 | -0.13(-1.86%) |
Feb 12, 2021 | 6.937 | 7.241 | 6.937 | 7.241 | 9,049 | -0.01(-0.08%) |
Feb 11, 2021 | 7.246 | 7.246 | 7.246 | 7.246 | 329 | +0.01(+0.08%) |
Feb 10, 2021 | 7.241 | 7.241 | 7.098 | 7.241 | 970 | +0.09(+1.25%) |
Feb 09, 2021 | 7.044 | 7.151 | 7.044 | 7.151 | 4,517 | +0.00(+0.00%) |
Feb 08, 2021 | 7.089 | 7.339 | 7.026 | 7.151 | 21,002 | +0.04(+0.50%) |
Feb 05, 2021 | 7.339 | 7.339 | 7.066 | 7.116 | 2,011 | -0.02(-0.25%) |
Feb 04, 2021 | 6.731 | 7.160 | 6.731 | 7.134 | 1,101 | +0.02(+0.25%) |
Feb 03, 2021 | 7.142 | 7.160 | 6.937 | 7.116 | 5,121 | +0.15(+2.19%) |
Feb 02, 2021 | 7.008 | 7.160 | 6.963 | 6.963 | 4,056 | -0.17(-2.38%) |
Feb 01, 2021 | 6.842 | 7.151 | 6.842 | 7.134 | 4,284 | +0.28(+4.05%) |
Jan 29, 2021 | 6.817 | 7.120 | 6.817 | 6.856 | 1,564 | -0.30(-4.20%) |
Jan 28, 2021 | 6.856 | 7.157 | 6.811 | 7.157 | 1,736 | -0.00(-0.05%) |
Jan 27, 2021 | 7.134 | 7.160 | 6.847 | 7.160 | 2,394 | +0.33(+4.85%) |
Jan 26, 2021 | 7.160 | 7.160 | 6.829 | 6.829 | 2,071 | -0.31(-4.39%) |
Jan 25, 2021 | 7.071 | 7.142 | 6.758 | 7.142 | 2,063 | +0.00(+0.00%) |
Jan 22, 2021 | 6.937 | 7.160 | 6.919 | 7.142 | 3,575 | +0.13(+1.79%) |
Jan 21, 2021 | 7.089 | 7.089 | 6.758 | 7.017 | 4,786 | -0.31(-4.27%) |
Jan 20, 2021 | 7.330 | 7.362 | 7.026 | 7.330 | 1,986 | +0.11(+1.49%) |
Jan 19, 2021 | 7.171 | 7.223 | 7.013 | 7.223 | 667 | +0.02(+0.25%) |
Jan 15, 2021 | 7.205 | 7.205 | 7.205 | 7.205 | 111 | +0.04(+0.63%) |
Jan 14, 2021 | 7.160 | 8.038 | 7.160 | 7.160 | 152,385 | +0.03(+0.38%) |
Jan 13, 2021 | 6.972 | 7.178 | 6.883 | 7.134 | 46,019 | +0.38(+5.56%) |
Jan 12, 2021 | 6.713 | 6.946 | 6.713 | 6.758 | 132,841 | -0.18(-2.58%) |
Jan 11, 2021 | 6.946 | 7.004 | 6.937 | 6.937 | 14,028 | +0.00(+0.00%) |
Jan 08, 2021 | 6.963 | 7.089 | 6.937 | 6.937 | 16,647 | -0.20(-2.86%) |
Jan 07, 2021 | 7.050 | 7.141 | 6.996 | 7.141 | 4,350 | +0.07(+0.99%) |
Jan 06, 2021 | 7.066 | 7.071 | 7.066 | 7.071 | 584 | -0.01(-0.13%) |
Jan 05, 2021 | 6.977 | 7.160 | 6.977 | 7.080 | 851 | -0.08(-1.12%) |
Jan 04, 2021 | 7.107 | 7.384 | 7.107 | 7.160 | 4,261 | -0.07(-0.99%) |
Dec 31, 2020 | 7.232 | 7.232 | 7.232 | 21,029 | +0.30(+4.39%) | |
Dec 30, 2020 | 7.563 | 8.038 | 6.838 | 6.928 | 21,029 | -0.54(-7.19%) |
Dec 29, 2020 | 7.384 | 8.055 | 7.040 | 7.465 | 22,570 | +0.08(+1.09%) |
Dec 28, 2020 | 6.937 | 7.635 | 6.937 | 7.384 | 18,124 | +0.59(+8.70%) |
Dec 24, 2020 | 7.053 | 7.053 | 6.784 | 6.793 | 6,703 | -0.01(-0.13%) |
Dec 23, 2020 | 7.062 | 7.062 | 6.669 | 6.802 | 8,816 | -0.30(-4.28%) |
Dec 22, 2020 | 6.767 | 7.107 | 6.713 | 7.107 | 10,072 | -0.04(-0.50%) |
Dec 21, 2020 | 7.151 | 7.151 | 6.784 | 7.142 | 4,072 | +0.21(+3.10%) |
Dec 18, 2020 | 6.910 | 7.080 | 6.740 | 6.928 | 7,597 | -0.20(-2.76%) |
Dec 17, 2020 | 7.116 | 7.125 | 6.731 | 7.125 | 12,194 | +0.14(+2.05%) |
Dec 16, 2020 | 6.813 | 7.071 | 6.813 | 6.981 | 4,148 | -0.01(-0.13%) |
Dec 15, 2020 | 6.928 | 7.031 | 6.928 | 6.990 | 559 | +0.06(+0.90%) |
Dec 14, 2020 | 7.313 | 7.321 | 6.928 | 6.928 | 4,119 | -0.10(-1.40%) |
Dec 11, 2020 | 6.928 | 7.429 | 6.928 | 7.026 | 4,804 | -0.13(-1.87%) |
Dec 10, 2020 | 7.474 | 7.474 | 6.938 | 7.160 | 3,095 | -0.31(-4.19%) |
Dec 09, 2020 | 7.509 | 7.608 | 6.946 | 7.474 | 17,344 | +0.07(+0.97%) |
Dec 08, 2020 | 6.802 | 7.921 | 6.802 | 7.402 | 33,307 | +0.67(+9.97%) |
Dec 07, 2020 | 6.731 | 6.937 | 6.731 | 6.731 | 3,038 | +0.02(+0.27%) |
Dec 04, 2020 | 6.713 | 6.713 | 6.713 | 105 | +0.00(+0.00%) | |
Dec 03, 2020 | 6.713 | 6.713 | 6.713 | 6.713 | 432 | -0.22(-3.23%) |
Dec 02, 2020 | 6.937 | 6.937 | 6.937 | 132 | +0.00(+0.00%) | |
Dec 01, 2020 | 6.675 | 6.937 | 6.675 | 6.937 | 2,728 | -0.03(-0.39%) |
Nov 30, 2020 | 6.963 | 6.963 | 6.963 | 150 | +0.00(+0.00%) | |
Nov 27, 2020 | 6.963 | 6.963 | 6.963 | 6.963 | 111 | +0.05(+0.78%) |
Nov 25, 2020 | 6.713 | 6.910 | 6.713 | 6.910 | 1,787 | +0.23(+3.49%) |
Nov 24, 2020 | 6.776 | 6.819 | 6.677 | 6.677 | 2,007 | -0.11(-1.58%) |
Nov 23, 2020 | 6.668 | 6.811 | 6.650 | 6.784 | 16,117 | +0.03(+0.40%) |
Nov 20, 2020 | 6.724 | 6.847 | 6.724 | 6.758 | 2,011 | +0.09(+1.34%) |
Nov 19, 2020 | 6.758 | 7.151 | 6.623 | 6.668 | 40,096 | -0.11(-1.59%) |
Nov 18, 2020 | 6.722 | 6.829 | 6.579 | 6.776 | 8,364 | -0.07(-1.05%) |
Nov 17, 2020 | 6.784 | 6.847 | 6.623 | 6.847 | 8,357 | +0.05(+0.79%) |
Nov 16, 2020 | 6.435 | 6.802 | 6.426 | 6.793 | 76,820 | +0.53(+8.43%) |
Nov 13, 2020 | 6.400 | 6.516 | 6.265 | 6.265 | 15,753 | +0.13(+2.19%) |
Nov 12, 2020 | 6.373 | 6.403 | 6.131 | 6.131 | 5,856 | -0.31(-4.86%) |
Nov 11, 2020 | 6.400 | 6.444 | 6.400 | 6.444 | 796 | +0.03(+0.42%) |
Nov 10, 2020 | 6.754 | 6.754 | 6.364 | 6.417 | 3,950 | -0.16(-2.45%) |
Nov 09, 2020 | 6.579 | 6.579 | 6.572 | 6.579 | 5,483 | +0.04(+0.55%) |
Nov 06, 2020 | 6.265 | 6.543 | 6.265 | 6.543 | 1,340 | +0.25(+3.98%) |
Nov 05, 2020 | 6.346 | 6.579 | 6.095 | 6.292 | 7,016 | +0.19(+3.08%) |
Nov 04, 2020 | 6.149 | 6.149 | 6.086 | 6.104 | 1,291 | +0.11(+1.79%) |
Nov 03, 2020 | 6.265 | 6.283 | 5.997 | 5.997 | 2,533 | +0.00(+0.00%) |
Nov 02, 2020 | 6.131 | 6.274 | 5.997 | 5.997 | 2,969 | -0.27(-4.29%) |
Oct 30, 2020 | 6.104 | 6.431 | 6.104 | 6.265 | 2,793 | +0.04(+0.72%) |
Oct 29, 2020 | 6.265 | 6.713 | 6.221 | 6.221 | 15,588 | -0.04(-0.71%) |
Oct 28, 2020 | 6.686 | 6.686 | 6.265 | 6.265 | 9,767 | -0.07(-1.10%) |
Oct 27, 2020 | 6.932 | 6.932 | 6.335 | 6.335 | 28,244 | -0.87(-12.07%) |
Oct 26, 2020 | 7.205 | 7.205 | 7.205 | 7.205 | 502 | +0.18(+2.55%) |
Oct 23, 2020 | 6.829 | 7.071 | 6.713 | 7.026 | 6,815 | -0.13(-1.87%) |
Oct 22, 2020 | 7.268 | 7.563 | 6.713 | 7.160 | 4,519 | +0.43(+6.38%) |
Oct 21, 2020 | 6.731 | 6.731 | 6.731 | 6.731 | 268 | +0.20(+3.01%) |
Oct 20, 2020 | 6.534 | 6.534 | 6.534 | 117 | +0.00(+0.00%) | |
Oct 19, 2020 | 7.339 | 7.339 | 6.534 | 6.534 | 4,243 | -0.21(-3.18%) |
Oct 16, 2020 | 7.295 | 7.563 | 6.731 | 6.749 | 8,267 | -0.21(-3.08%) |
Oct 15, 2020 | 6.838 | 6.963 | 6.829 | 6.963 | 3,275 | +0.23(+3.46%) |
Oct 14, 2020 | 7.134 | 7.142 | 6.731 | 6.731 | 2,137 | -0.17(-2.46%) |
Oct 13, 2020 | 6.901 | 7.080 | 6.740 | 6.901 | 2,358 | -0.26(-3.62%) |
Oct 12, 2020 | 7.339 | 7.339 | 7.160 | 7.160 | 3,295 | -0.04(-0.50%) |
Oct 09, 2020 | 7.384 | 7.563 | 6.820 | 7.196 | 2,346 | +0.13(+1.82%) |
Oct 08, 2020 | 7.067 | 7.067 | 7.067 | 134 | +0.00(+0.00%) | |
Oct 07, 2020 | 7.067 | 7.067 | 7.067 | 7.067 | 359 | +0.19(+2.81%) |
Oct 06, 2020 | 6.874 | 6.874 | 6.874 | 346 | +0.00(+0.00%) | |
Oct 05, 2020 | 6.937 | 7.340 | 6.874 | 6.874 | 38,228 | +0.17(+2.54%) |
Oct 02, 2020 | 6.874 | 6.874 | 6.623 | 6.704 | 670 | -0.63(-8.55%) |
Oct 01, 2020 | 6.614 | 7.330 | 6.614 | 7.330 | 1,910 | +0.93(+14.55%) |
Sep 30, 2020 | 6.489 | 6.534 | 6.265 | 6.400 | 4,770 | -0.13(-2.05%) |
Sep 29, 2020 | 6.265 | 6.534 | 6.265 | 6.534 | 2,049 | +0.38(+6.11%) |
Sep 28, 2020 | 6.346 | 6.346 | 6.158 | 6.158 | 2,234 | +0.08(+1.32%) |
Sep 25, 2020 | 6.426 | 6.426 | 6.042 | 6.077 | 1,117 | -0.35(-5.43%) |
Sep 24, 2020 | 6.179 | 6.426 | 6.179 | 6.426 | 837 | +0.17(+2.72%) |
Sep 23, 2020 | 6.146 | 6.256 | 6.146 | 6.256 | 1,032 | -0.29(-4.38%) |
Sep 22, 2020 | 6.203 | 6.543 | 6.131 | 6.543 | 8,597 | +0.40(+6.56%) |
Sep 21, 2020 | 6.158 | 6.207 | 6.131 | 6.140 | 1,331 | +0.01(+0.15%) |
Sep 18, 2020 | 6.051 | 6.158 | 6.051 | 6.131 | 2,681 | +0.09(+1.48%) |
Sep 17, 2020 | 6.042 | 6.042 | 6.042 | 6.042 | 306 | -0.09(-1.46%) |
Sep 16, 2020 | 6.104 | 6.203 | 5.988 | 6.131 | 14,826 | +0.15(+2.54%) |
Sep 15, 2020 | 6.140 | 6.185 | 5.979 | 5.979 | 122,152 | -0.20(-3.19%) |
Sep 14, 2020 | 6.310 | 6.310 | 6.176 | 6.176 | 46,791 | -0.09(-1.43%) |
Sep 11, 2020 | 6.230 | 6.265 | 6.221 | 6.265 | 6,927 | +0.04(+0.72%) |
Sep 10, 2020 | 6.086 | 6.596 | 6.086 | 6.221 | 52,104 | +0.16(+2.66%) |
Sep 09, 2020 | 5.728 | 6.203 | 5.728 | 6.059 | 4,688 | +0.27(+4.64%) |
Sep 08, 2020 | 6.221 | 6.243 | 5.791 | 5.791 | 14,468 | -0.26(-4.29%) |
Sep 04, 2020 | 6.051 | 6.265 | 6.042 | 6.051 | 6,591 | +0.01(+0.15%) |
Sep 03, 2020 | 6.176 | 6.265 | 6.042 | 6.042 | 157,932 | -0.05(-0.88%) |
Sep 02, 2020 | 6.095 | 6.194 | 6.095 | 6.095 | 15,220 | -0.11(-1.73%) |
Sep 01, 2020 | 6.109 | 6.203 | 5.998 | 6.203 | 18,886 | +0.03(+0.43%) |
Aug 31, 2020 | 6.194 | 6.194 | 6.176 | 6.176 | 2,108 | +0.03(+0.44%) |
Aug 28, 2020 | 6.203 | 6.203 | 6.110 | 6.149 | 7,485 | +0.02(+0.29%) |
Aug 27, 2020 | 6.131 | 6.176 | 6.122 | 6.131 | 30,629 | +0.04(+0.74%) |
Aug 26, 2020 | 6.203 | 6.203 | 6.042 | 6.086 | 15,458 | -0.12(-1.88%) |
Aug 25, 2020 | 5.997 | 6.203 | 5.961 | 6.203 | 21,688 | +0.07(+1.17%) |
Aug 24, 2020 | 5.979 | 6.194 | 5.872 | 6.131 | 9,383 | +0.04(+0.74%) |
Aug 21, 2020 | 5.755 | 6.104 | 5.728 | 6.086 | 11,284 | +0.32(+5.59%) |
Aug 20, 2020 | 5.693 | 5.967 | 5.592 | 5.764 | 34,977 | -0.14(-2.39%) |
Aug 19, 2020 | 5.914 | 5.967 | 5.614 | 5.905 | 18,602 | +0.04(+0.75%) |
Aug 18, 2020 | 5.764 | 6.055 | 5.738 | 5.861 | 8,334 | +0.26(+4.57%) |
Aug 17, 2020 | 5.746 | 5.866 | 5.605 | 5.605 | 28,423 | -0.02(-0.31%) |
Aug 14, 2020 | 5.738 | 5.932 | 5.623 | 5.623 | 15,293 | +0.01(+0.16%) |
Aug 13, 2020 | 5.919 | 5.919 | 5.614 | 5.614 | 18,372 | -0.12(-2.15%) |
Aug 12, 2020 | 5.746 | 5.905 | 5.738 | 5.738 | 1,819 | -0.09(-1.52%) |
Aug 11, 2020 | 5.738 | 5.866 | 5.738 | 5.826 | 850 | -0.08(-1.35%) |
Aug 10, 2020 | 5.782 | 5.914 | 5.570 | 5.905 | 2,775 | -0.01(-0.15%) |
Aug 07, 2020 | 5.844 | 5.914 | 5.791 | 5.914 | 1,812 | +0.04(+0.60%) |
Aug 06, 2020 | 5.888 | 5.888 | 5.614 | 5.879 | 12,003 | +0.19(+3.26%) |
Aug 05, 2020 | 5.745 | 5.821 | 5.693 | 5.693 | 2,781 | +0.16(+2.95%) |
Aug 04, 2020 | 5.826 | 5.994 | 5.530 | 5.530 | 9,312 | -0.21(-3.62%) |
Aug 03, 2020 | 5.921 | 5.954 | 5.314 | 5.738 | 51,968 | +0.00(+0.00%) |
Jul 31, 2020 | 5.954 | 5.954 | 5.738 | 5.738 | 1,019 | -0.39(-6.34%) |
Jul 30, 2020 | 5.738 | 6.126 | 5.738 | 6.126 | 5,204 | +0.38(+6.61%) |
Jul 29, 2020 | 5.914 | 6.179 | 5.746 | 5.746 | 7,898 | -0.17(-2.84%) |
Jul 28, 2020 | 5.905 | 5.914 | 5.738 | 5.914 | 21,336 | +0.18(+3.08%) |
Jul 27, 2020 | 5.985 | 6.135 | 5.738 | 5.738 | 37,606 | -0.11(-1.96%) |
Jul 24, 2020 | 5.746 | 6.007 | 5.746 | 5.852 | 1,699 | -0.06(-1.04%) |
Jul 23, 2020 | 5.905 | 5.941 | 5.738 | 5.914 | 8,811 | -0.09(-1.47%) |
Jul 22, 2020 | 6.047 | 6.139 | 5.958 | 6.002 | 5,231 | -0.04(-0.73%) |
Jul 21, 2020 | 6.170 | 6.179 | 5.954 | 6.047 | 24,413 | -0.09(-1.44%) |
Jul 20, 2020 | 6.179 | 6.311 | 5.914 | 6.135 | 34,885 | +0.09(+1.46%) |
Jul 17, 2020 | 6.047 | 6.047 | 6.047 | 6.047 | 113 | +0.09(+1.48%) |
Jul 16, 2020 | 5.958 | 6.113 | 5.958 | 5.958 | 20,260 | -0.22(-3.57%) |
Jul 15, 2020 | 6.170 | 6.179 | 5.799 | 6.179 | 2,525 | +0.00(+0.00%) |
Jul 14, 2020 | 5.764 | 6.179 | 5.490 | 6.179 | 12,007 | +0.41(+7.20%) |
Jul 13, 2020 | 5.897 | 6.170 | 5.632 | 5.764 | 8,591 | +0.27(+4.98%) |
Jul 10, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | 679 | -0.04(-0.64%) |
Jul 09, 2020 | 5.535 | 5.535 | 5.393 | 5.526 | 11,047 | -0.08(-1.42%) |
Jul 08, 2020 | 5.605 | 5.658 | 5.605 | 5.605 | 18,899 | +0.04(+0.79%) |
Jul 07, 2020 | 5.508 | 5.711 | 5.508 | 5.561 | 738 | -0.13(-2.33%) |
Jul 06, 2020 | 5.764 | 6.108 | 5.693 | 5.693 | 5,613 | +0.18(+3.20%) |
Jul 02, 2020 | 5.782 | 5.826 | 5.517 | 5.517 | 14,160 | -0.35(-6.02%) |
Jul 01, 2020 | 6.179 | 6.179 | 5.826 | 5.870 | 7,743 | -0.22(-3.62%) |
Jun 30, 2020 | 6.038 | 6.170 | 5.676 | 6.091 | 49,548 | +0.38(+6.65%) |
Jun 29, 2020 | 5.826 | 6.082 | 5.671 | 5.711 | 29,852 | +0.19(+3.52%) |
Jun 26, 2020 | 5.649 | 5.870 | 5.438 | 5.517 | 25,602 | -0.20(-3.55%) |
Jun 25, 2020 | 5.711 | 6.170 | 5.711 | 5.720 | 800 | -0.21(-3.57%) |
Jun 24, 2020 | 6.170 | 6.170 | 5.914 | 5.932 | 1,815 | -0.07(-1.18%) |
Jun 23, 2020 | 6.108 | 6.166 | 5.738 | 6.002 | 3,399 | -0.16(-2.58%) |
Jun 22, 2020 | 6.161 | 6.179 | 5.870 | 6.161 | 3,145 | -0.02(-0.29%) |
Jun 19, 2020 | 6.002 | 6.179 | 6.002 | 6.179 | 6,230 | +0.14(+2.34%) |
Jun 18, 2020 | 5.914 | 6.062 | 5.914 | 6.038 | 1,649 | -0.04(-0.73%) |
Jun 17, 2020 | 5.914 | 6.082 | 5.623 | 6.082 | 46,147 | +0.19(+3.14%) |
Jun 16, 2020 | 5.799 | 6.055 | 5.782 | 5.897 | 6,722 | +0.10(+1.67%) |
Jun 15, 2020 | 6.018 | 6.018 | 5.526 | 5.799 | 26,960 | -0.34(-5.47%) |
Jun 12, 2020 | 5.923 | 6.179 | 5.773 | 6.135 | 22,770 | +0.22(+3.73%) |
Jun 11, 2020 | 5.702 | 6.152 | 5.579 | 5.914 | 34,203 | +0.29(+5.18%) |
Jun 10, 2020 | 5.287 | 6.276 | 5.287 | 5.623 | 97,884 | +0.34(+6.52%) |
Jun 09, 2020 | 5.270 | 5.393 | 5.252 | 5.279 | 76,412 | +0.00(+0.00%) |
Jun 08, 2020 | 5.362 | 5.438 | 5.252 | 5.279 | 59,219 | +0.02(+0.34%) |
Jun 05, 2020 | 5.296 | 5.420 | 5.226 | 5.261 | 44,068 | +0.05(+1.02%) |
Jun 04, 2020 | 5.279 | 5.385 | 5.164 | 5.208 | 122,513 | -0.04(-0.84%) |
Jun 03, 2020 | 5.031 | 5.358 | 4.943 | 5.252 | 167,345 | +0.27(+5.50%) |
Jun 02, 2020 | 5.076 | 5.380 | 4.961 | 4.978 | 42,517 | -0.10(-1.91%) |
Jun 01, 2020 | 4.970 | 5.376 | 4.917 | 5.076 | 30,378 | -0.12(-2.38%) |
May 29, 2020 | 5.164 | 5.376 | 5.031 | 5.199 | 14,614 | +0.34(+7.09%) |
May 28, 2020 | 5.067 | 5.186 | 4.846 | 4.855 | 902,989 | -0.13(-2.65%) |
May 27, 2020 | 5.208 | 5.296 | 4.987 | 4.987 | 17,783 | -0.22(-4.24%) |
May 26, 2020 | 5.340 | 5.429 | 5.076 | 5.208 | 3,972 | -0.03(-0.51%) |
May 22, 2020 | 5.164 | 5.610 | 5.076 | 5.234 | 46,561 | -0.11(-1.98%) |
May 21, 2020 | 5.261 | 5.738 | 5.076 | 5.340 | 15,978 | +0.26(+5.22%) |
May 20, 2020 | 5.296 | 5.296 | 4.987 | 5.076 | 96,576 | -0.28(-5.27%) |
May 19, 2020 | 5.411 | 5.632 | 5.137 | 5.358 | 30,764 | -0.05(-0.98%) |
May 18, 2020 | 5.782 | 6.002 | 5.305 | 5.411 | 23,475 | -0.47(-7.96%) |
May 15, 2020 | 6.002 | 6.055 | 5.879 | 5.879 | 1,019 | +0.28(+5.05%) |
May 14, 2020 | 6.205 | 6.205 | 5.393 | 5.596 | 3,403 | -0.48(-7.85%) |
May 13, 2020 | 5.623 | 6.135 | 5.490 | 6.073 | 12,347 | +0.23(+3.93%) |
May 12, 2020 | 5.711 | 5.844 | 5.477 | 5.844 | 58,035 | +0.01(+0.15%) |
May 11, 2020 | 6.179 | 6.179 | 5.614 | 5.835 | 2,135 | -0.70(-10.68%) |
May 08, 2020 | 6.532 | 6.612 | 6.532 | 6.532 | 7,703 | +0.00(+0.00%) |
May 07, 2020 | 5.755 | 6.620 | 5.561 | 6.532 | 6,645 | +0.35(+5.71%) |
May 06, 2020 | 6.709 | 6.709 | 5.897 | 6.179 | 2,843 | -0.65(-9.56%) |
May 05, 2020 | 5.658 | 6.832 | 5.649 | 6.832 | 10,187 | +1.54(+29.00%) |
May 04, 2020 | 6.585 | 6.585 | 5.173 | 5.296 | 29,786 | -0.78(-12.79%) |
May 01, 2020 | 6.170 | 6.170 | 5.755 | 6.073 | 10,988 | +0.20(+3.46%) |
Apr 30, 2020 | 6.832 | 7.265 | 5.482 | 5.870 | 31,233 | -0.97(-14.19%) |
Apr 29, 2020 | 6.197 | 6.841 | 6.197 | 6.841 | 11,269 | +0.32(+4.87%) |
Apr 28, 2020 | 6.642 | 6.642 | 6.267 | 6.523 | 4,461 | +0.14(+2.21%) |
Apr 27, 2020 | 6.179 | 6.788 | 6.161 | 6.382 | 19,753 | +0.34(+5.55%) |
Apr 24, 2020 | 5.588 | 6.100 | 5.588 | 6.047 | 21,411 | -0.03(-0.44%) |
Apr 23, 2020 | 5.508 | 6.073 | 5.402 | 6.073 | 21,823 | +0.70(+12.97%) |
Apr 22, 2020 | 5.137 | 5.897 | 5.120 | 5.376 | 28,629 | +0.08(+1.50%) |
Apr 21, 2020 | 5.680 | 5.680 | 5.208 | 5.296 | 29,717 | -0.59(-9.98%) |
Apr 20, 2020 | 5.332 | 6.726 | 5.296 | 5.883 | 22,132 | +0.06(+0.98%) |
Apr 17, 2020 | 5.296 | 5.826 | 5.067 | 5.826 | 14,727 | +0.53(+10.00%) |
Apr 16, 2020 | 5.296 | 5.296 | 5.279 | 5.296 | 18,041 | +0.00(+0.00%) |
Apr 15, 2020 | 5.296 | 5.570 | 5.296 | 5.296 | 26,032 | -0.09(-1.64%) |
Apr 14, 2020 | 5.429 | 5.729 | 5.385 | 5.385 | 9,891 | +0.01(+0.16%) |
Apr 13, 2020 | 4.837 | 5.738 | 4.837 | 5.376 | 10,953 | +0.18(+3.40%) |
Apr 09, 2020 | 5.420 | 5.559 | 5.076 | 5.199 | 51,998 | -0.10(-1.83%) |
Apr 08, 2020 | 5.517 | 5.535 | 5.040 | 5.296 | 21,703 | +0.00(+0.00%) |
Apr 07, 2020 | 5.270 | 5.729 | 5.120 | 5.296 | 11,413 | +0.00(+0.00%) |
Apr 06, 2020 | 6.179 | 6.356 | 4.855 | 5.296 | 224,554 | -0.66(-11.11%) |
Apr 03, 2020 | 5.746 | 6.126 | 5.738 | 5.958 | 5,551 | -0.53(-8.16%) |
Apr 02, 2020 | 6.250 | 6.488 | 6.250 | 6.488 | 905 | +0.22(+3.52%) |