Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.7175 | 341,754 | +0.03(+4.14%) |
Mar 27, 2024 | 0.6800 | 0.7085 | 0.6615 | 0.6890 | 249,109 | +0.04(+6.00%) |
Mar 26, 2024 | 0.6978 | 0.7000 | 0.6220 | 0.6500 | 321,867 | -0.01(-2.09%) |
Mar 25, 2024 | 0.7004 | 0.7500 | 0.6639 | 0.6639 | 322,939 | -0.05(-6.41%) |
Mar 22, 2024 | 0.7100 | 0.7299 | 0.7002 | 0.7094 | 140,486 | -0.00(-0.03%) |
Mar 21, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7096 | 205,875 | +0.01(+0.91%) |
Mar 20, 2024 | 0.7409 | 0.7500 | 0.6900 | 0.7032 | 356,032 | -0.03(-4.33%) |
Mar 19, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7350 | 99,149 | +0.01(+1.72%) |
Mar 18, 2024 | 0.7536 | 0.7700 | 0.7070 | 0.7226 | 199,579 | -0.03(-4.48%) |
Mar 15, 2024 | 0.7100 | 0.7700 | 0.7000 | 0.7565 | 371,409 | +0.05(+7.76%) |
Mar 14, 2024 | 0.7700 | 0.7730 | 0.6820 | 0.7020 | 248,077 | -0.06(-7.86%) |
Mar 13, 2024 | 0.7900 | 0.8000 | 0.7300 | 0.7619 | 269,612 | -0.01(-1.46%) |
Mar 12, 2024 | 0.7600 | 0.8050 | 0.7005 | 0.7732 | 438,321 | +0.04(+5.00%) |
Mar 11, 2024 | 0.7092 | 0.7600 | 0.6800 | 0.7364 | 439,711 | +0.04(+5.87%) |
Mar 08, 2024 | 0.7452 | 0.7452 | 0.6800 | 0.6956 | 332,108 | -0.05(-6.18%) |
Mar 07, 2024 | 0.6670 | 0.9180 | 0.5600 | 0.7414 | 3,190,142 | +0.06(+9.58%) |
Mar 06, 2024 | 0.8050 | 0.8050 | 0.6600 | 0.6766 | 801,781 | -0.12(-14.89%) |
Mar 05, 2024 | 0.8000 | 0.8400 | 0.7800 | 0.7950 | 240,376 | -0.00(-0.61%) |
Mar 04, 2024 | 0.8300 | 0.8557 | 0.7800 | 0.7999 | 419,668 | +0.01(+0.92%) |
Mar 01, 2024 | 0.9000 | 0.9200 | 0.7700 | 0.7926 | 437,998 | -0.06(-7.30%) |
Feb 29, 2024 | 0.8070 | 1.050 | 0.8000 | 0.8550 | 1,294,894 | +0.05(+6.28%) |
Feb 28, 2024 | 0.7900 | 0.8962 | 0.7800 | 0.8045 | 659,908 | +0.03(+3.83%) |
Feb 27, 2024 | 0.7237 | 0.7750 | 0.7100 | 0.7748 | 611,049 | +0.06(+8.68%) |
Feb 26, 2024 | 0.7200 | 0.7205 | 0.6714 | 0.7129 | 314,917 | +0.02(+3.32%) |
Feb 23, 2024 | 0.6902 | 0.7100 | 0.6628 | 0.6900 | 348,608 | -0.01(-1.67%) |
Feb 22, 2024 | 0.6910 | 0.7300 | 0.6778 | 0.7017 | 1,076,409 | +0.03(+4.34%) |
Feb 21, 2024 | 0.6539 | 0.7079 | 0.6514 | 0.6725 | 953,412 | +0.03(+5.14%) |
Feb 20, 2024 | 0.6500 | 0.6550 | 0.5632 | 0.6396 | 1,281,599 | +0.02(+3.43%) |
Feb 16, 2024 | 0.6800 | 0.6803 | 0.6101 | 0.6184 | 804,437 | -0.01(-0.98%) |
Feb 15, 2024 | 0.6900 | 0.6936 | 0.6200 | 0.6245 | 2,296,820 | -0.08(-11.09%) |
Feb 14, 2024 | 0.6900 | 0.7070 | 0.6720 | 0.7024 | 147,883 | +0.02(+3.29%) |
Feb 13, 2024 | 0.7051 | 0.7051 | 0.6600 | 0.6800 | 541,490 | -0.01(-1.52%) |
Feb 12, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6905 | 241,774 | -0.01(-1.36%) |
Feb 09, 2024 | 0.7100 | 0.7190 | 0.6800 | 0.7000 | 109,574 | +0.00(+0.00%) |
Feb 08, 2024 | 0.7100 | 0.7406 | 0.6313 | 0.7000 | 307,322 | +0.00(+0.00%) |
Feb 07, 2024 | 0.7480 | 0.7500 | 0.6950 | 0.7000 | 464,263 | -0.02(-2.23%) |
Feb 06, 2024 | 0.6979 | 0.7446 | 0.6979 | 0.7160 | 138,149 | +0.03(+3.63%) |
Feb 05, 2024 | 0.7000 | 0.7021 | 0.6712 | 0.6909 | 176,820 | +0.00(+0.13%) |
Feb 02, 2024 | 0.7000 | 0.7099 | 0.6700 | 0.6900 | 176,922 | +0.02(+2.99%) |
Feb 01, 2024 | 0.7100 | 0.7300 | 0.6700 | 0.6700 | 150,606 | -0.04(-5.63%) |
Jan 31, 2024 | 0.7300 | 0.7483 | 0.7100 | 0.7100 | 76,943 | -0.01(-1.18%) |
Jan 30, 2024 | 0.7400 | 0.7540 | 0.7150 | 0.7185 | 182,354 | -0.02(-2.73%) |
Jan 29, 2024 | 0.7000 | 0.7387 | 0.6950 | 0.7387 | 170,030 | +0.06(+9.03%) |
Jan 26, 2024 | 0.7000 | 0.7175 | 0.6700 | 0.6775 | 114,581 | -0.01(-1.80%) |
Jan 25, 2024 | 0.7000 | 0.7000 | 0.6610 | 0.6899 | 112,848 | +0.00(+0.41%) |
Jan 24, 2024 | 0.7300 | 0.7420 | 0.6800 | 0.6871 | 118,811 | -0.02(-2.47%) |
Jan 23, 2024 | 0.7087 | 0.7362 | 0.6969 | 0.7045 | 94,081 | -0.00(-0.59%) |
Jan 22, 2024 | 0.7390 | 0.7390 | 0.6920 | 0.7087 | 159,001 | -0.01(-1.34%) |
Jan 19, 2024 | 0.7300 | 0.7461 | 0.6677 | 0.7183 | 158,091 | -0.00(-0.24%) |
Jan 18, 2024 | 0.7534 | 0.7600 | 0.7101 | 0.7200 | 131,908 | -0.01(-1.92%) |
Jan 17, 2024 | 0.7350 | 0.7590 | 0.7180 | 0.7341 | 201,050 | -0.01(-1.46%) |
Jan 16, 2024 | 0.8000 | 0.7994 | 0.7301 | 0.7450 | 153,315 | -0.03(-4.23%) |
Jan 12, 2024 | 0.8000 | 0.8310 | 0.7540 | 0.7779 | 279,165 | -0.01(-1.53%) |
Jan 11, 2024 | 0.8105 | 0.8320 | 0.7700 | 0.7900 | 85,226 | -0.02(-2.51%) |
Jan 10, 2024 | 0.8135 | 0.8270 | 0.7609 | 0.8103 | 142,719 | +0.03(+3.49%) |
Jan 09, 2024 | 0.8100 | 0.8697 | 0.7800 | 0.7830 | 148,245 | -0.01(-1.50%) |
Jan 08, 2024 | 0.7700 | 0.8188 | 0.7502 | 0.7949 | 306,578 | +0.03(+3.89%) |
Jan 05, 2024 | 0.7700 | 0.7948 | 0.7600 | 0.7651 | 135,316 | -0.01(-0.68%) |
Jan 04, 2024 | 0.7980 | 0.7999 | 0.7600 | 0.7703 | 152,021 | +0.01(+0.93%) |
Jan 03, 2024 | 0.8500 | 0.8525 | 0.7500 | 0.7632 | 437,227 | -0.08(-9.65%) |
Jan 02, 2024 | 0.8700 | 0.9000 | 0.8200 | 0.8447 | 104,772 | -0.01(-0.62%) |
Dec 29, 2023 | 0.8971 | 0.9366 | 0.8400 | 0.8500 | 339,292 | -0.07(-8.09%) |
Dec 28, 2023 | 0.9000 | 0.9400 | 0.8400 | 0.9248 | 319,435 | +0.05(+6.19%) |
Dec 27, 2023 | 1.050 | 1.100 | 0.8200 | 0.8709 | 797,027 | -0.16(-15.45%) |
Dec 26, 2023 | 0.8328 | 1.099 | 0.8196 | 1.030 | 1,189,384 | +0.24(+30.61%) |
Dec 22, 2023 | 0.7089 | 0.8000 | 0.7020 | 0.7886 | 530,492 | +0.09(+12.66%) |
Dec 21, 2023 | 0.7013 | 0.7283 | 0.6900 | 0.7000 | 599,644 | +0.00(+0.66%) |
Dec 20, 2023 | 0.7200 | 0.7295 | 0.6905 | 0.6954 | 412,526 | -0.00(-0.66%) |
Dec 19, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 482,058 | -0.04(-4.89%) |
Dec 18, 2023 | 0.7510 | 0.7600 | 0.7106 | 0.7360 | 257,153 | -0.01(-1.96%) |
Dec 15, 2023 | 0.7650 | 0.7650 | 0.7402 | 0.7507 | 352,231 | -0.01(-1.87%) |
Dec 14, 2023 | 0.7650 | 0.7680 | 0.7326 | 0.7650 | 465,893 | +0.04(+4.79%) |
Dec 13, 2023 | 0.7200 | 0.7650 | 0.7110 | 0.7300 | 319,884 | -0.02(-2.68%) |
Dec 12, 2023 | 0.7500 | 0.7920 | 0.7500 | 0.7501 | 156,091 | -0.03(-3.49%) |
Dec 11, 2023 | 0.7532 | 0.7856 | 0.7532 | 0.7772 | 197,824 | +0.00(+0.41%) |
Dec 08, 2023 | 0.8400 | 0.8663 | 0.7500 | 0.7740 | 570,422 | -0.07(-8.51%) |
Dec 07, 2023 | 0.8400 | 0.8501 | 0.8100 | 0.8460 | 214,597 | +0.00(+0.42%) |
Dec 06, 2023 | 0.8400 | 0.8500 | 0.8104 | 0.8425 | 254,091 | +0.03(+3.94%) |
Dec 05, 2023 | 0.8100 | 0.8499 | 0.8050 | 0.8106 | 272,449 | +0.00(+0.10%) |
Dec 04, 2023 | 0.8900 | 0.8980 | 0.7235 | 0.8098 | 478,488 | -0.06(-7.02%) |
Dec 01, 2023 | 0.8900 | 0.8900 | 0.8200 | 0.8709 | 542,493 | +0.02(+2.68%) |
Nov 30, 2023 | 0.9158 | 0.9186 | 0.8462 | 0.8482 | 790,792 | -0.08(-8.70%) |
Nov 29, 2023 | 1.000 | 1.010 | 0.9000 | 0.9290 | 710,015 | -0.07(-7.10%) |
Nov 28, 2023 | 1.000 | 1.020 | 0.9600 | 1.000 | 594,216 | -0.04(-3.85%) |
Nov 27, 2023 | 1.000 | 1.065 | 1.000 | 1.040 | 107,901 | -0.01(-0.95%) |
Nov 24, 2023 | 1.020 | 1.100 | 1.000 | 1.050 | 145,577 | +0.05(+5.44%) |
Nov 22, 2023 | 1.020 | 1.040 | 0.9800 | 0.9958 | 244,049 | -0.01(-1.41%) |
Nov 21, 2023 | 1.000 | 1.040 | 0.9800 | 1.010 | 266,608 | +0.02(+2.01%) |
Nov 20, 2023 | 1.020 | 1.150 | 0.9900 | 0.9901 | 461,928 | +0.00(+0.19%) |
Nov 17, 2023 | 1.060 | 1.100 | 0.9800 | 0.9882 | 362,256 | -0.04(-4.06%) |
Nov 16, 2023 | 1.060 | 1.140 | 1.000 | 1.030 | 190,397 | -0.05(-4.63%) |
Nov 15, 2023 | 1.290 | 1.310 | 1.030 | 1.080 | 347,919 | -0.23(-17.56%) |
Nov 14, 2023 | 1.130 | 1.310 | 1.107 | 1.310 | 207,955 | +0.22(+20.18%) |
Nov 13, 2023 | 1.060 | 1.110 | 0.9742 | 1.090 | 153,819 | +0.09(+9.00%) |
Nov 10, 2023 | 0.9900 | 1.030 | 0.9711 | 1.000 | 125,855 | +0.03(+3.06%) |
Nov 09, 2023 | 0.9300 | 1.020 | 0.9349 | 0.9703 | 146,508 | -0.03(-3.45%) |
Nov 08, 2023 | 1.200 | 1.200 | 0.9564 | 1.005 | 426,406 | -0.11(-9.46%) |
Nov 07, 2023 | 1.200 | 1.210 | 1.080 | 1.110 | 110,462 | -0.11(-9.02%) |
Nov 06, 2023 | 1.330 | 1.330 | 1.169 | 1.220 | 70,237 | -0.08(-6.15%) |
Nov 03, 2023 | 1.240 | 1.310 | 1.180 | 1.300 | 93,978 | +0.08(+6.56%) |
Nov 02, 2023 | 1.200 | 1.250 | 1.150 | 1.220 | 105,615 | +0.05(+4.27%) |
Nov 01, 2023 | 1.140 | 1.210 | 1.090 | 1.170 | 66,405 | +0.02(+1.74%) |
Oct 31, 2023 | 1.020 | 1.210 | 0.9800 | 1.150 | 144,590 | +0.11(+10.58%) |
Oct 30, 2023 | 1.010 | 1.040 | 0.9326 | 1.040 | 115,197 | +0.06(+6.36%) |
Oct 27, 2023 | 0.9900 | 1.020 | 0.9470 | 0.9778 | 91,269 | -0.00(-0.11%) |
Oct 26, 2023 | 0.9500 | 1.020 | 0.9300 | 0.9789 | 86,616 | +0.04(+3.92%) |
Oct 25, 2023 | 0.9300 | 0.9967 | 0.9300 | 0.9420 | 85,575 | +0.03(+2.82%) |
Oct 24, 2023 | 0.9100 | 0.9400 | 0.8830 | 0.9162 | 88,509 | +0.06(+6.53%) |
Oct 23, 2023 | 0.9261 | 0.9300 | 0.8200 | 0.8600 | 211,615 | -0.05(-5.88%) |
Oct 20, 2023 | 0.9540 | 0.9700 | 0.9000 | 0.9137 | 107,908 | -0.06(-6.13%) |
Oct 19, 2023 | 0.9777 | 1.005 | 0.9418 | 0.9734 | 170,141 | -0.00(-0.44%) |
Oct 18, 2023 | 1.040 | 1.060 | 0.9571 | 0.9777 | 95,895 | -0.07(-6.89%) |
Oct 17, 2023 | 0.9962 | 1.070 | 0.9706 | 1.050 | 109,314 | +0.05(+5.00%) |
Oct 16, 2023 | 0.9893 | 1.020 | 0.9511 | 1.000 | 86,775 | +0.03(+3.61%) |
Oct 13, 2023 | 0.9400 | 1.008 | 0.9350 | 0.9652 | 105,376 | +0.01(+1.16%) |
Oct 12, 2023 | 1.010 | 1.050 | 0.9339 | 0.9541 | 118,019 | -0.06(-5.53%) |
Oct 11, 2023 | 1.020 | 1.070 | 0.9500 | 1.010 | 174,499 | -0.02(-1.94%) |
Oct 10, 2023 | 0.9600 | 1.080 | 0.9424 | 1.030 | 182,968 | +0.08(+8.60%) |
Oct 09, 2023 | 0.9700 | 1.020 | 0.9000 | 0.9484 | 208,728 | -0.04(-3.95%) |
Oct 06, 2023 | 1.070 | 1.100 | 0.8000 | 0.9874 | 1,242,937 | -0.12(-10.64%) |
Oct 05, 2023 | 1.110 | 1.170 | 1.100 | 1.105 | 253,360 | -0.03(-3.07%) |
Oct 04, 2023 | 1.260 | 1.270 | 1.130 | 1.140 | 445,735 | -0.12(-9.52%) |
Oct 03, 2023 | 1.250 | 1.330 | 1.240 | 1.260 | 189,789 | -0.01(-0.79%) |
Oct 02, 2023 | 1.310 | 1.369 | 1.250 | 1.270 | 330,052 | -0.10(-7.30%) |
Sep 29, 2023 | 1.380 | 1.430 | 1.350 | 1.370 | 124,690 | -0.03(-2.14%) |
Sep 28, 2023 | 1.500 | 1.500 | 1.370 | 1.400 | 146,700 | -0.06(-4.11%) |
Sep 27, 2023 | 1.390 | 1.470 | 1.370 | 1.460 | 119,371 | +0.11(+8.15%) |
Sep 26, 2023 | 1.440 | 1.470 | 1.340 | 1.350 | 264,704 | -0.06(-4.26%) |
Sep 25, 2023 | 1.350 | 1.450 | 1.380 | 1.410 | 157,608 | +0.03(+2.17%) |
Sep 22, 2023 | 1.330 | 1.610 | 1.301 | 1.380 | 502,359 | +0.12(+9.96%) |
Sep 21, 2023 | 1.410 | 1.438 | 1.250 | 1.255 | 487,423 | -0.20(-13.45%) |
Sep 20, 2023 | 1.470 | 1.560 | 1.440 | 1.450 | 135,436 | -0.01(-0.68%) |
Sep 19, 2023 | 1.470 | 1.495 | 1.400 | 1.460 | 294,679 | -0.01(-0.68%) |
Sep 18, 2023 | 1.500 | 1.500 | 1.450 | 1.470 | 88,782 | +0.00(+0.34%) |
Sep 15, 2023 | 1.510 | 1.580 | 1.400 | 1.465 | 505,010 | -0.09(-6.09%) |
Sep 14, 2023 | 1.570 | 1.625 | 1.520 | 1.560 | 214,828 | -0.01(-0.95%) |
Sep 13, 2023 | 1.600 | 1.640 | 1.555 | 1.575 | 119,536 | -0.03(-1.56%) |
Sep 12, 2023 | 1.770 | 1.860 | 1.590 | 1.600 | 298,989 | -0.17(-9.60%) |
Sep 11, 2023 | 1.760 | 1.850 | 1.690 | 1.770 | 263,748 | +0.06(+3.51%) |
Sep 08, 2023 | 1.830 | 1.830 | 1.590 | 1.710 | 288,165 | -0.06(-3.39%) |
Sep 07, 2023 | 1.830 | 1.870 | 1.750 | 1.770 | 278,984 | -0.09(-4.84%) |
Sep 06, 2023 | 2.060 | 2.060 | 1.830 | 1.860 | 271,354 | -0.19(-9.27%) |
Sep 05, 2023 | 2.160 | 2.160 | 2.000 | 2.050 | 119,641 | -0.04(-1.91%) |
Sep 01, 2023 | 2.060 | 2.180 | 2.000 | 2.090 | 85,044 | +0.07(+3.47%) |
Aug 31, 2023 | 2.110 | 2.110 | 2.010 | 2.020 | 113,809 | -0.09(-4.27%) |
Aug 30, 2023 | 2.230 | 2.260 | 2.060 | 2.110 | 106,643 | -0.13(-5.80%) |
Aug 29, 2023 | 2.200 | 2.290 | 2.200 | 2.240 | 101,895 | +0.05(+2.28%) |
Aug 28, 2023 | 2.220 | 2.300 | 2.170 | 2.190 | 63,798 | -0.03(-1.35%) |
Aug 25, 2023 | 2.370 | 2.385 | 2.150 | 2.220 | 117,226 | -0.10(-4.31%) |
Aug 24, 2023 | 2.310 | 2.340 | 2.290 | 2.320 | 42,819 | +0.00(+0.00%) |
Aug 23, 2023 | 2.300 | 2.394 | 2.300 | 2.320 | 50,936 | +0.00(+0.00%) |
Aug 22, 2023 | 2.410 | 2.450 | 2.260 | 2.320 | 47,190 | -0.04(-1.69%) |
Aug 21, 2023 | 2.220 | 2.440 | 2.160 | 2.360 | 107,263 | +0.16(+7.27%) |
Aug 18, 2023 | 1.990 | 2.250 | 1.980 | 2.200 | 72,513 | +0.18(+8.64%) |
Aug 17, 2023 | 2.170 | 2.183 | 1.980 | 2.025 | 145,093 | -0.19(-8.37%) |
Aug 16, 2023 | 2.380 | 2.395 | 2.150 | 2.210 | 137,384 | -0.17(-7.14%) |
Aug 15, 2023 | 2.380 | 2.450 | 2.270 | 2.380 | 94,318 | +0.01(+0.42%) |
Aug 14, 2023 | 2.360 | 2.440 | 2.270 | 2.370 | 49,314 | -0.01(-0.42%) |
Aug 11, 2023 | 2.360 | 2.470 | 2.300 | 2.380 | 54,931 | -0.02(-0.83%) |
Aug 10, 2023 | 2.420 | 2.590 | 2.350 | 2.400 | 116,560 | +0.01(+0.42%) |
Aug 09, 2023 | 2.380 | 2.530 | 2.370 | 2.390 | 103,102 | +0.00(+0.00%) |
Aug 08, 2023 | 2.370 | 2.430 | 2.340 | 2.390 | 46,211 | -0.02(-0.83%) |
Aug 07, 2023 | 2.530 | 2.530 | 2.340 | 2.410 | 60,783 | -0.15(-5.86%) |
Aug 04, 2023 | 2.520 | 2.610 | 2.490 | 2.560 | 74,102 | +0.10(+4.07%) |
Aug 03, 2023 | 2.490 | 2.520 | 2.420 | 2.460 | 42,522 | -0.05(-1.99%) |
Aug 02, 2023 | 2.590 | 2.786 | 2.435 | 2.510 | 62,991 | -0.11(-4.20%) |
Aug 01, 2023 | 2.670 | 2.670 | 2.550 | 2.620 | 51,992 | -0.07(-2.60%) |
Jul 31, 2023 | 2.570 | 2.730 | 2.535 | 2.690 | 83,991 | +0.11(+4.26%) |
Jul 28, 2023 | 2.470 | 2.620 | 2.470 | 2.580 | 53,492 | +0.12(+5.09%) |
Jul 27, 2023 | 2.600 | 2.600 | 2.300 | 2.455 | 158,644 | -0.13(-5.21%) |
Jul 26, 2023 | 2.550 | 2.600 | 2.520 | 2.590 | 32,855 | +0.03(+1.17%) |
Jul 25, 2023 | 2.750 | 2.825 | 2.520 | 2.560 | 119,622 | -0.16(-5.88%) |
Jul 24, 2023 | 2.700 | 2.740 | 2.620 | 2.720 | 111,481 | +0.00(+0.00%) |
Jul 21, 2023 | 2.910 | 2.990 | 2.680 | 2.720 | 145,503 | -0.28(-9.33%) |
Jul 20, 2023 | 2.960 | 3.100 | 2.830 | 3.000 | 156,272 | +0.06(+2.04%) |
Jul 19, 2023 | 2.900 | 3.030 | 2.812 | 2.940 | 184,032 | +0.07(+2.44%) |
Jul 18, 2023 | 2.610 | 2.880 | 2.530 | 2.870 | 202,087 | +0.24(+9.13%) |
Jul 17, 2023 | 2.440 | 2.670 | 2.380 | 2.630 | 181,719 | +0.25(+10.50%) |
Jul 14, 2023 | 2.370 | 2.430 | 2.290 | 2.380 | 92,175 | -0.07(-2.86%) |
Jul 13, 2023 | 2.340 | 2.470 | 2.340 | 2.450 | 74,435 | +0.04(+1.66%) |
Jul 12, 2023 | 2.500 | 2.500 | 2.320 | 2.410 | 94,241 | -0.01(-0.41%) |
Jul 11, 2023 | 2.520 | 2.520 | 2.375 | 2.420 | 96,890 | -0.12(-4.72%) |
Jul 10, 2023 | 2.460 | 2.580 | 2.367 | 2.540 | 101,561 | +0.18(+7.63%) |
Jul 07, 2023 | 2.410 | 2.500 | 2.270 | 2.360 | 172,520 | -0.02(-0.63%) |
Jul 06, 2023 | 2.370 | 2.450 | 2.272 | 2.375 | 116,014 | -0.04(-1.45%) |
Jul 05, 2023 | 2.510 | 2.519 | 2.250 | 2.410 | 244,804 | -0.10(-3.98%) |
Jul 03, 2023 | 2.490 | 2.570 | 2.420 | 2.510 | 55,236 | -0.01(-0.40%) |
Jun 30, 2023 | 2.640 | 2.677 | 2.398 | 2.520 | 140,238 | -0.16(-5.97%) |
Jun 29, 2023 | 2.590 | 2.760 | 2.590 | 2.680 | 91,928 | -0.01(-0.37%) |
Jun 28, 2023 | 2.830 | 2.900 | 2.660 | 2.690 | 281,967 | -0.10(-3.58%) |
Jun 27, 2023 | 2.370 | 2.890 | 2.370 | 2.790 | 454,535 | +0.38(+15.77%) |
Jun 26, 2023 | 2.520 | 2.550 | 2.170 | 2.410 | 364,515 | -0.10(-3.98%) |
Jun 23, 2023 | 2.260 | 2.650 | 2.260 | 2.510 | 5,332,510 | +0.24(+10.57%) |
Jun 22, 2023 | 2.190 | 2.340 | 2.040 | 2.270 | 377,339 | +0.17(+8.10%) |
Jun 21, 2023 | 2.180 | 2.200 | 2.090 | 2.100 | 255,171 | -0.11(-4.98%) |
Jun 20, 2023 | 2.250 | 2.340 | 2.170 | 2.210 | 197,027 | -0.14(-5.96%) |
Jun 16, 2023 | 2.130 | 2.370 | 2.080 | 2.350 | 441,090 | +0.29(+14.08%) |
Jun 15, 2023 | 2.030 | 2.227 | 1.992 | 2.060 | 133,893 | -0.19(-8.44%) |
May 08, 2023 | 2.330 | 2.330 | 2.160 | 2.250 | 79,211 | -0.05(-2.17%) |
May 05, 2023 | 2.260 | 2.320 | 2.110 | 2.300 | 78,055 | +0.10(+4.55%) |
May 04, 2023 | 2.150 | 2.220 | 2.090 | 2.200 | 53,529 | +0.04(+1.85%) |
May 03, 2023 | 2.110 | 2.250 | 2.070 | 2.160 | 58,747 | +0.04(+1.89%) |
May 02, 2023 | 2.240 | 2.240 | 2.060 | 2.120 | 93,302 | -0.11(-4.93%) |
May 01, 2023 | 2.110 | 2.350 | 2.080 | 2.230 | 136,903 | +0.10(+4.69%) |
Apr 28, 2023 | 2.160 | 2.190 | 2.080 | 2.130 | 94,758 | -0.07(-3.18%) |
Apr 27, 2023 | 2.090 | 2.224 | 1.900 | 2.200 | 339,674 | +0.16(+7.84%) |
Apr 26, 2023 | 1.780 | 2.230 | 1.700 | 2.040 | 402,808 | +0.31(+17.92%) |
Apr 25, 2023 | 1.900 | 1.904 | 1.670 | 1.730 | 159,576 | -0.12(-6.49%) |
Apr 24, 2023 | 1.990 | 1.990 | 1.830 | 1.850 | 143,242 | -0.10(-5.13%) |
Apr 21, 2023 | 2.050 | 2.050 | 1.880 | 1.950 | 124,707 | -0.08(-3.94%) |
Apr 20, 2023 | 2.100 | 2.100 | 2.010 | 2.030 | 70,556 | -0.04(-1.93%) |
Apr 19, 2023 | 2.080 | 2.110 | 2.000 | 2.070 | 86,528 | -0.05(-2.36%) |
Apr 18, 2023 | 2.070 | 2.140 | 2.010 | 2.120 | 94,612 | +0.04(+1.92%) |
Apr 17, 2023 | 2.090 | 2.110 | 2.000 | 2.080 | 132,594 | -0.02(-0.95%) |
Apr 14, 2023 | 2.200 | 2.240 | 2.080 | 2.100 | 86,632 | -0.06(-2.78%) |
Apr 13, 2023 | 2.110 | 2.160 | 2.080 | 2.160 | 90,806 | +0.08(+3.85%) |
Apr 12, 2023 | 2.170 | 2.205 | 2.060 | 2.080 | 94,542 | -0.12(-5.45%) |
Apr 11, 2023 | 2.240 | 2.330 | 2.030 | 2.200 | 438,154 | -0.05(-2.22%) |
Apr 10, 2023 | 2.330 | 2.400 | 2.220 | 2.250 | 106,058 | -0.06(-2.60%) |
Apr 06, 2023 | 2.300 | 2.410 | 2.200 | 2.310 | 109,313 | +0.01(+0.43%) |
Apr 05, 2023 | 2.300 | 2.500 | 2.280 | 2.300 | 151,225 | -0.02(-0.86%) |
Apr 04, 2023 | 2.480 | 2.480 | 2.240 | 2.320 | 120,789 | -0.10(-4.13%) |