Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4300 | 0.4490 | 0.4100 | 0.4100 | 50,495 | -0.02(-4.21%) |
Mar 27, 2024 | 0.4310 | 0.4490 | 0.4100 | 0.4280 | 62,574 | -0.01(-1.77%) |
Mar 26, 2024 | 0.4800 | 0.4899 | 0.4356 | 0.4357 | 81,373 | -0.04(-9.23%) |
Mar 25, 2024 | 0.4920 | 0.4999 | 0.4616 | 0.4800 | 57,984 | -0.02(-3.81%) |
Mar 22, 2024 | 0.5064 | 0.5064 | 0.4700 | 0.4990 | 95,784 | -0.00(-0.20%) |
Mar 21, 2024 | 0.5064 | 0.5064 | 0.4530 | 0.5000 | 109,005 | +0.00(+0.00%) |
Mar 20, 2024 | 0.4690 | 0.5220 | 0.4300 | 0.5000 | 211,864 | +0.05(+11.98%) |
Mar 19, 2024 | 0.4100 | 0.4777 | 0.4100 | 0.4465 | 226,928 | +0.01(+1.48%) |
Mar 18, 2024 | 0.3727 | 0.4517 | 0.3700 | 0.4400 | 1,030,833 | +0.07(+19.57%) |
Mar 15, 2024 | 0.4101 | 0.4301 | 0.3680 | 0.3680 | 243,203 | -0.00(-1.08%) |
Mar 14, 2024 | 0.5001 | 0.5374 | 0.3720 | 0.3720 | 462,674 | -0.11(-23.08%) |
Mar 13, 2024 | 0.5400 | 0.5512 | 0.4836 | 0.4836 | 141,971 | -0.05(-8.75%) |
Mar 12, 2024 | 0.5600 | 0.5880 | 0.5300 | 0.5300 | 86,699 | +0.00(+0.00%) |
Mar 11, 2024 | 0.5500 | 0.5700 | 0.5200 | 0.5300 | 50,091 | -0.01(-2.57%) |
Mar 08, 2024 | 0.5400 | 0.5500 | 0.5175 | 0.5440 | 148,577 | -0.02(-2.86%) |
Mar 07, 2024 | 0.5650 | 0.5750 | 0.5501 | 0.5600 | 35,581 | -0.00(-0.36%) |
Mar 06, 2024 | 0.5590 | 0.5700 | 0.5410 | 0.5620 | 119,000 | -0.01(-1.40%) |
Mar 05, 2024 | 0.5500 | 0.5750 | 0.5478 | 0.5700 | 63,795 | +0.02(+3.26%) |
Mar 04, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5520 | 82,499 | -0.01(-1.43%) |
Mar 01, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 115,325 | -0.02(-3.66%) |
Feb 29, 2024 | 0.6190 | 0.6190 | 0.5700 | 0.5813 | 41,435 | -0.01(-2.47%) |
Feb 28, 2024 | 0.6000 | 0.6100 | 0.5612 | 0.5960 | 45,287 | +0.00(+0.68%) |
Feb 27, 2024 | 0.6180 | 0.6228 | 0.5900 | 0.5920 | 118,767 | -0.03(-4.21%) |
Feb 26, 2024 | 0.6405 | 0.6502 | 0.5900 | 0.6180 | 78,871 | -0.03(-4.92%) |
Feb 23, 2024 | 0.6600 | 0.7200 | 0.6110 | 0.6500 | 140,514 | -0.01(-1.14%) |
Feb 22, 2024 | 0.6700 | 0.6890 | 0.6489 | 0.6575 | 84,683 | -0.01(-1.87%) |
Feb 21, 2024 | 0.7200 | 0.7200 | 0.6488 | 0.6700 | 207,932 | -0.01(-1.62%) |
Feb 20, 2024 | 0.6868 | 0.7200 | 0.6500 | 0.6810 | 337,059 | +0.04(+6.41%) |
Feb 16, 2024 | 0.6000 | 0.6750 | 0.5957 | 0.6400 | 381,773 | +0.03(+5.63%) |
Feb 15, 2024 | 0.5900 | 0.6150 | 0.5700 | 0.6059 | 25,446 | +0.00(+0.31%) |
Feb 14, 2024 | 0.5824 | 0.6200 | 0.5800 | 0.6040 | 107,544 | +0.01(+2.37%) |
Feb 13, 2024 | 0.5943 | 0.6004 | 0.5610 | 0.5900 | 35,843 | +0.02(+4.24%) |
Feb 12, 2024 | 0.6100 | 0.6200 | 0.5600 | 0.5660 | 40,350 | -0.04(-7.21%) |
Feb 09, 2024 | 0.5900 | 0.6300 | 0.5701 | 0.6100 | 121,671 | +0.01(+1.67%) |
Feb 08, 2024 | 0.6300 | 0.6301 | 0.5900 | 0.6000 | 101,889 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6000 | 0.6204 | 0.5900 | 0.6000 | 141,003 | +0.03(+6.10%) |
Feb 06, 2024 | 0.5600 | 0.5699 | 0.5400 | 0.5655 | 52,355 | +0.00(+0.55%) |
Feb 05, 2024 | 0.5750 | 0.5999 | 0.5551 | 0.5624 | 43,956 | -0.01(-2.06%) |
Feb 02, 2024 | 0.6000 | 0.6000 | 0.5575 | 0.5742 | 60,217 | -0.03(-4.30%) |
Feb 01, 2024 | 0.5600 | 0.6090 | 0.5602 | 0.6000 | 32,030 | +0.02(+3.90%) |
Jan 31, 2024 | 0.5700 | 0.6190 | 0.5194 | 0.5775 | 138,832 | -0.02(-3.75%) |
Jan 30, 2024 | 0.6200 | 0.6232 | 0.6000 | 0.6000 | 18,399 | -0.01(-2.04%) |
Jan 29, 2024 | 0.6200 | 0.6320 | 0.6101 | 0.6125 | 19,082 | -0.01(-1.53%) |
Jan 26, 2024 | 0.6320 | 0.6320 | 0.6200 | 0.6220 | 20,768 | -0.01(-1.27%) |
Jan 25, 2024 | 0.6400 | 0.6400 | 0.6209 | 0.6300 | 28,922 | +0.00(+0.00%) |
Jan 24, 2024 | 0.6200 | 0.6300 | 0.6064 | 0.6300 | 20,511 | +0.00(+0.17%) |
Jan 23, 2024 | 0.6148 | 0.6350 | 0.6148 | 0.6289 | 59,444 | +0.02(+3.92%) |
Jan 22, 2024 | 0.5920 | 0.6150 | 0.5850 | 0.6052 | 47,148 | +0.01(+0.87%) |
Jan 19, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 39,422 | -0.01(-2.06%) |
Jan 18, 2024 | 0.6200 | 0.6201 | 0.6042 | 0.6126 | 21,022 | -0.01(-1.23%) |
Jan 17, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6202 | 34,988 | +0.02(+3.18%) |
Jan 16, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6011 | 34,746 | +0.00(+0.18%) |
Jan 12, 2024 | 0.6000 | 0.6300 | 0.5990 | 0.6000 | 104,140 | -0.01(-0.97%) |
Jan 11, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6059 | 23,588 | +0.01(+0.90%) |
Jan 10, 2024 | 0.6321 | 0.6321 | 0.6005 | 0.6005 | 39,421 | -0.01(-1.93%) |
Jan 09, 2024 | 0.6376 | 0.6376 | 0.6011 | 0.6123 | 37,783 | -0.02(-3.32%) |
Jan 08, 2024 | 0.6350 | 0.6400 | 0.6200 | 0.6333 | 53,812 | +0.01(+2.08%) |
Jan 05, 2024 | 0.6066 | 0.6295 | 0.6066 | 0.6204 | 21,298 | -0.00(-0.67%) |
Jan 04, 2024 | 0.6350 | 0.6400 | 0.6066 | 0.6246 | 10,669 | -0.00(-0.70%) |
Jan 03, 2024 | 0.6200 | 0.6405 | 0.6200 | 0.6290 | 35,767 | +0.01(+1.44%) |
Jan 02, 2024 | 0.6020 | 0.6389 | 0.6000 | 0.6201 | 37,307 | +0.00(+0.54%) |
Dec 29, 2023 | 0.6550 | 0.6690 | 0.5900 | 0.6168 | 65,303 | -0.02(-3.62%) |
Dec 28, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 69,854 | +0.02(+3.31%) |
Dec 27, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6195 | 62,638 | -0.00(-0.06%) |
Dec 26, 2023 | 0.6700 | 0.6660 | 0.6150 | 0.6199 | 68,878 | -0.00(-0.19%) |
Dec 22, 2023 | 0.5660 | 0.6340 | 0.5625 | 0.6211 | 72,520 | +0.05(+8.76%) |
Dec 21, 2023 | 0.6100 | 0.6220 | 0.5213 | 0.5711 | 205,941 | -0.04(-6.35%) |
Dec 20, 2023 | 0.6200 | 0.6416 | 0.5850 | 0.6098 | 144,892 | -0.01(-1.65%) |
Dec 19, 2023 | 0.6500 | 0.6600 | 0.6157 | 0.6200 | 135,094 | -0.03(-4.67%) |
Dec 18, 2023 | 0.6800 | 0.7000 | 0.6495 | 0.6504 | 174,122 | +0.03(+4.73%) |
Dec 15, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6210 | 171,399 | -0.08(-11.29%) |
Dec 14, 2023 | 0.7100 | 0.7820 | 0.6300 | 0.7000 | 360,467 | -0.06(-7.89%) |
Dec 13, 2023 | 0.6100 | 0.7900 | 0.6010 | 0.7600 | 255,582 | +0.16(+25.77%) |
Dec 12, 2023 | 0.7700 | 0.8050 | 0.5840 | 0.6043 | 378,881 | -0.15(-19.96%) |
Dec 11, 2023 | 0.8800 | 0.8800 | 0.7364 | 0.7550 | 166,409 | -0.13(-14.30%) |
Dec 08, 2023 | 0.9700 | 1.000 | 0.8810 | 0.8810 | 158,899 | -0.20(-18.43%) |
Dec 07, 2023 | 1.040 | 1.140 | 1.040 | 1.080 | 49,082 | -0.03(-2.70%) |
Dec 06, 2023 | 1.041 | 1.120 | 1.041 | 1.110 | 52,708 | +0.08(+7.57%) |
Dec 05, 2023 | 1.010 | 1.090 | 1.002 | 1.032 | 36,323 | +0.04(+4.23%) |
Dec 04, 2023 | 0.9600 | 1.020 | 0.8901 | 0.9900 | 49,966 | +0.04(+4.32%) |
Dec 01, 2023 | 0.8900 | 0.9800 | 0.8600 | 0.9490 | 60,893 | +0.07(+7.84%) |
Nov 30, 2023 | 0.9197 | 0.9197 | 0.8536 | 0.8800 | 10,234 | -0.02(-2.22%) |
Nov 29, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 56,676 | +0.00(+0.22%) |
Nov 28, 2023 | 0.9000 | 0.9433 | 0.8800 | 0.8980 | 42,981 | +0.02(+2.05%) |
Nov 27, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 27,398 | +0.03(+3.52%) |
Nov 24, 2023 | 0.8500 | 0.8586 | 0.8424 | 0.8501 | 24,889 | -0.01(-1.06%) |
Nov 22, 2023 | 0.8405 | 0.8592 | 0.8400 | 0.8592 | 3,001 | +0.03(+3.52%) |
Nov 21, 2023 | 0.8500 | 0.8682 | 0.8300 | 0.8300 | 5,916 | -0.01(-1.19%) |
Nov 20, 2023 | 0.8100 | 0.8400 | 0.8001 | 0.8400 | 13,639 | +0.01(+1.03%) |
Nov 17, 2023 | 0.8200 | 0.8420 | 0.8001 | 0.8314 | 14,008 | -0.01(-1.26%) |
Nov 16, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8420 | 13,335 | +0.04(+5.25%) |
Nov 15, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 44,685 | -0.08(-9.60%) |
Nov 14, 2023 | 0.9500 | 0.9560 | 0.8800 | 0.8850 | 27,732 | +0.01(+0.61%) |
Nov 13, 2023 | 0.8500 | 0.9656 | 0.8500 | 0.8796 | 12,352 | -0.01(-1.38%) |
Nov 10, 2023 | 0.8577 | 0.9000 | 0.8500 | 0.8919 | 16,019 | +0.00(+0.21%) |
Nov 09, 2023 | 0.8924 | 0.9135 | 0.8500 | 0.8900 | 22,664 | -0.03(-3.26%) |
Nov 08, 2023 | 0.9100 | 0.9550 | 0.7938 | 0.9200 | 91,992 | -0.04(-4.17%) |
Nov 07, 2023 | 0.9490 | 1.100 | 0.9201 | 0.9600 | 110,325 | +0.09(+10.34%) |
Nov 06, 2023 | 0.8251 | 0.9500 | 0.8251 | 0.8700 | 65,006 | +0.04(+4.69%) |
Nov 03, 2023 | 0.8200 | 0.8500 | 0.8180 | 0.8310 | 11,403 | +0.01(+1.34%) |
Nov 02, 2023 | 0.7600 | 0.8410 | 0.7554 | 0.8200 | 34,622 | +0.07(+8.68%) |
Nov 01, 2023 | 0.7689 | 0.8192 | 0.7500 | 0.7545 | 30,043 | +0.00(+0.60%) |
Oct 31, 2023 | 0.7500 | 0.7994 | 0.7500 | 0.7500 | 30,946 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7837 | 0.8300 | 0.7500 | 0.7500 | 20,521 | -0.08(-9.58%) |
Oct 27, 2023 | 0.7990 | 0.8588 | 0.7800 | 0.8295 | 28,058 | +0.08(+10.60%) |
Oct 26, 2023 | 0.8100 | 0.8300 | 0.7500 | 0.7500 | 38,476 | -0.07(-8.89%) |
Oct 25, 2023 | 0.8400 | 0.8879 | 0.7900 | 0.8232 | 43,985 | +0.00(+0.30%) |
Oct 24, 2023 | 0.8901 | 0.8901 | 0.8005 | 0.8207 | 38,272 | +0.00(+0.31%) |
Oct 23, 2023 | 0.8900 | 0.9499 | 0.8100 | 0.8182 | 46,350 | -0.09(-10.09%) |
Oct 20, 2023 | 0.9600 | 0.9900 | 0.9100 | 0.9100 | 33,314 | -0.06(-5.82%) |
Oct 19, 2023 | 1.030 | 1.040 | 0.9600 | 0.9662 | 34,638 | -0.04(-4.40%) |
Oct 18, 2023 | 1.010 | 1.078 | 1.010 | 1.011 | 25,772 | +0.00(+0.07%) |
Oct 17, 2023 | 1.040 | 1.105 | 1.010 | 1.010 | 26,429 | -0.02(-1.94%) |
Oct 16, 2023 | 1.030 | 1.120 | 1.030 | 1.030 | 22,857 | +0.00(+0.00%) |
Oct 13, 2023 | 1.050 | 1.090 | 1.030 | 1.030 | 18,689 | -0.03(-2.40%) |
Oct 12, 2023 | 1.030 | 1.113 | 1.030 | 1.055 | 13,294 | +0.01(+0.50%) |
Oct 11, 2023 | 1.090 | 1.101 | 1.030 | 1.050 | 16,102 | -0.03(-2.78%) |
Oct 10, 2023 | 1.050 | 1.150 | 1.050 | 1.080 | 13,818 | +0.04(+3.85%) |
Oct 09, 2023 | 1.080 | 1.094 | 1.010 | 1.040 | 19,355 | -0.06(-5.45%) |
Oct 06, 2023 | 1.180 | 1.180 | 1.080 | 1.100 | 15,542 | +0.01(+0.92%) |
Oct 05, 2023 | 1.060 | 1.180 | 1.060 | 1.090 | 12,941 | +0.02(+1.87%) |
Oct 04, 2023 | 1.060 | 1.110 | 1.050 | 1.070 | 22,423 | -0.02(-1.83%) |
Oct 03, 2023 | 1.100 | 1.200 | 1.080 | 1.090 | 54,546 | -0.05(-4.39%) |
Oct 02, 2023 | 1.290 | 1.300 | 1.100 | 1.140 | 61,686 | -0.07(-5.79%) |
Sep 29, 2023 | 1.210 | 1.300 | 1.210 | 1.210 | 17,232 | +0.01(+0.83%) |
Sep 28, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 65,897 | -0.03(-2.44%) |
Sep 27, 2023 | 1.210 | 1.330 | 1.210 | 1.230 | 41,002 | -0.03(-2.77%) |
Sep 26, 2023 | 1.230 | 1.300 | 1.230 | 1.265 | 15,822 | +0.03(+2.85%) |
Sep 25, 2023 | 1.240 | 1.260 | 1.220 | 1.230 | 21,328 | -0.03(-2.38%) |
Sep 22, 2023 | 1.330 | 1.330 | 1.231 | 1.260 | 28,880 | -0.06(-4.55%) |
Sep 21, 2023 | 1.280 | 1.359 | 1.240 | 1.320 | 22,309 | +0.05(+3.94%) |
Sep 20, 2023 | 1.340 | 1.340 | 1.270 | 1.270 | 26,245 | +0.01(+0.79%) |
Sep 19, 2023 | 1.380 | 1.380 | 1.260 | 1.260 | 23,762 | -0.09(-6.67%) |
Sep 18, 2023 | 1.410 | 1.410 | 1.350 | 1.350 | 29,445 | -0.07(-4.93%) |
Sep 15, 2023 | 1.270 | 1.420 | 1.233 | 1.420 | 69,387 | +0.19(+15.45%) |
Sep 14, 2023 | 1.270 | 1.290 | 1.220 | 1.230 | 28,738 | -0.05(-3.91%) |
Sep 13, 2023 | 1.270 | 1.310 | 1.270 | 1.280 | 8,310 | +0.01(+0.79%) |
Sep 12, 2023 | 1.300 | 1.310 | 1.260 | 1.270 | 19,074 | -0.04(-3.05%) |
Sep 11, 2023 | 1.280 | 1.350 | 1.280 | 1.310 | 16,788 | +0.02(+1.55%) |
Sep 08, 2023 | 1.290 | 1.329 | 1.290 | 1.290 | 20,097 | -0.01(-0.77%) |
Sep 07, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 39,253 | +0.03(+2.36%) |
Sep 06, 2023 | 1.270 | 1.300 | 1.270 | 1.270 | 17,794 | -0.02(-1.55%) |
Sep 05, 2023 | 1.280 | 1.340 | 1.280 | 1.290 | 18,285 | +0.01(+0.78%) |
Sep 01, 2023 | 1.260 | 1.320 | 1.260 | 1.280 | 22,417 | +0.00(+0.00%) |
Aug 31, 2023 | 1.320 | 1.340 | 1.260 | 1.280 | 35,020 | +0.02(+1.59%) |
Aug 30, 2023 | 1.360 | 1.360 | 1.260 | 1.260 | 25,057 | -0.01(-0.79%) |
Aug 29, 2023 | 1.250 | 1.310 | 1.250 | 1.270 | 48,684 | +0.01(+0.79%) |
Aug 28, 2023 | 1.360 | 1.389 | 1.220 | 1.260 | 224,022 | -0.13(-9.35%) |
Aug 25, 2023 | 1.410 | 1.450 | 1.340 | 1.390 | 45,088 | -0.07(-4.79%) |
Aug 24, 2023 | 1.420 | 1.490 | 1.370 | 1.460 | 31,331 | +0.01(+0.69%) |
Aug 23, 2023 | 1.340 | 1.530 | 1.330 | 1.450 | 106,091 | +0.10(+7.41%) |
Aug 22, 2023 | 1.350 | 1.360 | 1.330 | 1.350 | 13,911 | +0.00(+0.00%) |
Aug 21, 2023 | 1.350 | 1.380 | 1.330 | 1.350 | 30,240 | +0.00(+0.00%) |
Aug 18, 2023 | 1.450 | 1.450 | 1.330 | 1.350 | 53,176 | -0.14(-9.40%) |
Aug 17, 2023 | 1.510 | 1.510 | 1.460 | 1.490 | 22,128 | -0.01(-0.67%) |
Aug 16, 2023 | 1.480 | 1.528 | 1.480 | 1.500 | 11,052 | -0.01(-0.66%) |
Aug 15, 2023 | 1.500 | 1.548 | 1.480 | 1.510 | 22,656 | +0.00(+0.00%) |
Aug 14, 2023 | 1.530 | 1.531 | 1.470 | 1.510 | 77,064 | -0.05(-3.21%) |
Aug 11, 2023 | 1.680 | 1.705 | 1.530 | 1.560 | 89,925 | -0.19(-10.86%) |
Aug 10, 2023 | 1.560 | 1.795 | 1.560 | 1.750 | 163,914 | +0.16(+10.06%) |
Aug 09, 2023 | 1.610 | 1.610 | 1.514 | 1.590 | 65,491 | +0.04(+2.58%) |
Aug 08, 2023 | 1.580 | 1.580 | 1.482 | 1.550 | 46,121 | -0.01(-0.64%) |
Aug 07, 2023 | 1.640 | 1.645 | 1.510 | 1.560 | 74,587 | -0.07(-4.29%) |
Aug 04, 2023 | 1.730 | 1.740 | 1.624 | 1.630 | 19,376 | -0.07(-4.12%) |
Aug 03, 2023 | 1.660 | 1.748 | 1.660 | 1.700 | 67,631 | -0.07(-3.95%) |
Aug 02, 2023 | 1.850 | 1.850 | 1.750 | 1.770 | 58,720 | -0.09(-4.84%) |
Aug 01, 2023 | 1.770 | 1.860 | 1.660 | 1.860 | 154,386 | +0.11(+6.29%) |
Jul 31, 2023 | 1.620 | 1.800 | 1.600 | 1.750 | 423,049 | +0.17(+10.76%) |
Jul 28, 2023 | 1.610 | 1.619 | 1.540 | 1.580 | 79,628 | -0.03(-1.86%) |
Jul 27, 2023 | 1.550 | 1.640 | 1.510 | 1.610 | 151,666 | +0.10(+6.62%) |
Jul 26, 2023 | 1.450 | 1.540 | 1.400 | 1.510 | 103,945 | +0.10(+7.09%) |
Jul 25, 2023 | 1.420 | 1.441 | 1.370 | 1.410 | 40,726 | +0.01(+0.71%) |
Jul 24, 2023 | 1.400 | 1.420 | 1.350 | 1.400 | 72,881 | +0.00(+0.00%) |
Jul 21, 2023 | 1.470 | 1.480 | 1.350 | 1.400 | 72,520 | -0.01(-0.71%) |
Jul 20, 2023 | 1.450 | 1.480 | 1.410 | 1.410 | 36,831 | -0.04(-2.76%) |
Jul 19, 2023 | 1.540 | 1.580 | 1.410 | 1.450 | 85,842 | -0.10(-6.45%) |
Jul 18, 2023 | 1.610 | 1.610 | 1.500 | 1.550 | 146,937 | -0.06(-3.73%) |
Jul 17, 2023 | 1.360 | 1.620 | 1.330 | 1.610 | 392,699 | +0.28(+21.05%) |
Jul 14, 2023 | 1.390 | 1.430 | 1.290 | 1.330 | 391,904 | -0.09(-6.34%) |
Jul 13, 2023 | 1.360 | 1.690 | 1.340 | 1.420 | 7,007,730 | +0.15(+11.81%) |
Jul 12, 2023 | 1.330 | 1.350 | 1.260 | 1.270 | 62,827 | -0.05(-3.79%) |
Jul 11, 2023 | 1.310 | 1.335 | 1.300 | 1.320 | 21,176 | +0.00(+0.00%) |
Jul 10, 2023 | 1.330 | 1.350 | 1.297 | 1.320 | 37,540 | +0.01(+0.76%) |
Jul 07, 2023 | 1.300 | 1.340 | 1.280 | 1.310 | 54,361 | +0.01(+0.77%) |
Jul 06, 2023 | 1.300 | 1.300 | 1.265 | 1.300 | 17,922 | +0.01(+0.78%) |
Jul 05, 2023 | 1.300 | 1.327 | 1.290 | 1.290 | 22,812 | -0.01(-0.77%) |
Jul 03, 2023 | 1.270 | 1.320 | 1.270 | 1.300 | 22,717 | +0.01(+0.78%) |
Jun 30, 2023 | 1.280 | 1.320 | 1.250 | 1.290 | 26,021 | +0.01(+0.78%) |
Jun 29, 2023 | 1.330 | 1.330 | 1.230 | 1.280 | 47,365 | -0.01(-0.78%) |
Jun 28, 2023 | 1.320 | 1.357 | 1.270 | 1.290 | 26,139 | +0.02(+1.52%) |
Jun 27, 2023 | 1.340 | 1.350 | 1.260 | 1.271 | 54,521 | -0.07(-5.17%) |
Jun 26, 2023 | 1.360 | 1.370 | 1.260 | 1.340 | 24,660 | -0.02(-1.47%) |
Jun 23, 2023 | 1.330 | 1.370 | 1.310 | 1.360 | 25,367 | +0.00(+0.00%) |
Jun 22, 2023 | 1.330 | 1.360 | 1.290 | 1.360 | 59,107 | +0.06(+4.62%) |
Jun 21, 2023 | 1.300 | 1.360 | 1.280 | 1.300 | 37,483 | +0.00(+0.00%) |
Jun 20, 2023 | 1.350 | 1.370 | 1.280 | 1.300 | 27,621 | -0.07(-5.11%) |
Jun 16, 2023 | 1.310 | 1.370 | 1.310 | 1.370 | 24,368 | +0.04(+3.01%) |
Jun 15, 2023 | 1.360 | 1.380 | 1.290 | 1.330 | 66,699 | +0.30(+28.50%) |
May 08, 2023 | 1.020 | 1.040 | 1.010 | 1.035 | 41,905 | +0.02(+1.97%) |
May 05, 2023 | 1.010 | 1.028 | 0.9990 | 1.015 | 45,599 | -0.02(-1.46%) |
May 04, 2023 | 1.020 | 1.050 | 1.010 | 1.030 | 13,978 | +0.00(+0.00%) |
May 03, 2023 | 1.000 | 1.040 | 0.9800 | 1.030 | 141,388 | +0.03(+3.00%) |
May 02, 2023 | 0.9800 | 1.020 | 0.9800 | 1.000 | 48,537 | +0.01(+0.54%) |
May 01, 2023 | 1.000 | 1.000 | 0.9850 | 0.9946 | 23,631 | +0.02(+2.54%) |
Apr 28, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 103,130 | -0.03(-2.99%) |
Apr 27, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9999 | 47,829 | +0.02(+1.82%) |
Apr 26, 2023 | 1.000 | 1.020 | 0.9801 | 0.9820 | 42,890 | -0.01(-0.81%) |
Apr 25, 2023 | 1.010 | 1.038 | 0.9900 | 0.9900 | 71,773 | -0.05(-4.81%) |
Apr 24, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 13,737 | +0.01(+0.97%) |
Apr 21, 2023 | 1.050 | 1.050 | 1.011 | 1.030 | 8,469 | -0.01(-0.96%) |
Apr 20, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 22,876 | +0.02(+1.96%) |
Apr 19, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 14,700 | -0.02(-1.92%) |
Apr 18, 2023 | 1.010 | 1.060 | 1.010 | 1.040 | 37,092 | +0.01(+0.98%) |
Apr 17, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 55,717 | -0.02(-1.91%) |
Apr 14, 2023 | 1.040 | 1.050 | 1.030 | 1.050 | 24,517 | +0.02(+1.94%) |
Apr 13, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 29,723 | -0.04(-3.74%) |
Apr 12, 2023 | 1.080 | 1.080 | 1.040 | 1.070 | 30,360 | +0.01(+0.94%) |
Apr 11, 2023 | 1.080 | 1.086 | 1.020 | 1.060 | 98,146 | -0.01(-0.93%) |
Apr 10, 2023 | 1.110 | 1.110 | 1.060 | 1.070 | 80,222 | +0.04(+3.88%) |
Apr 06, 2023 | 1.090 | 1.100 | 1.000 | 1.030 | 73,798 | -0.05(-4.63%) |
Apr 05, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 14,060 | -0.01(-1.37%) |
Apr 04, 2023 | 1.110 | 1.120 | 1.090 | 1.095 | 22,045 | -0.02(-1.35%) |