Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 2.870 | 2.870 | 2.130 | 2.390 | 460,475 | -0.49(-17.01%) |
Sep 04, 2025 | 2.890 | 2.900 | 2.820 | 2.880 | 53,021 | -0.05(-1.71%) |
Sep 03, 2025 | 3.030 | 3.030 | 2.810 | 2.930 | 72,111 | -0.10(-3.30%) |
Sep 02, 2025 | 3.260 | 3.300 | 2.960 | 3.030 | 79,459 | -0.23(-7.06%) |
Aug 29, 2025 | 3.190 | 3.280 | 3.110 | 3.260 | 85,888 | +0.07(+2.19%) |
Aug 28, 2025 | 3.250 | 3.250 | 3.115 | 3.190 | 49,830 | -0.06(-1.85%) |
Aug 27, 2025 | 3.290 | 3.350 | 3.200 | 3.250 | 46,703 | -0.10(-2.99%) |
Aug 26, 2025 | 3.410 | 3.460 | 3.280 | 3.350 | 51,118 | -0.11(-3.18%) |
Aug 25, 2025 | 3.600 | 3.640 | 3.370 | 3.460 | 65,438 | -0.02(-0.57%) |
Aug 22, 2025 | 3.580 | 3.615 | 3.370 | 3.480 | 52,126 | -0.04(-1.14%) |
Aug 21, 2025 | 3.230 | 3.520 | 3.230 | 3.520 | 63,510 | +0.30(+9.32%) |
Aug 20, 2025 | 3.590 | 3.600 | 3.200 | 3.220 | 80,185 | -0.34(-9.55%) |
Aug 19, 2025 | 3.860 | 3.926 | 3.550 | 3.560 | 71,288 | -0.38(-9.64%) |
Aug 18, 2025 | 4.000 | 4.010 | 3.851 | 3.940 | 61,115 | +0.03(+0.77%) |
Aug 15, 2025 | 4.070 | 4.080 | 3.840 | 3.910 | 35,917 | -0.16(-3.93%) |
Aug 14, 2025 | 4.200 | 4.200 | 3.900 | 4.070 | 80,746 | -0.14(-3.33%) |
Aug 13, 2025 | 4.120 | 4.210 | 3.946 | 4.210 | 94,059 | +0.15(+3.69%) |
Aug 12, 2025 | 4.220 | 4.245 | 4.040 | 4.060 | 45,258 | -0.19(-4.47%) |
Aug 11, 2025 | 4.240 | 4.300 | 4.161 | 4.250 | 29,034 | -0.02(-0.47%) |
Aug 08, 2025 | 4.230 | 4.640 | 4.120 | 4.270 | 187,282 | +0.04(+0.95%) |
Aug 07, 2025 | 4.180 | 4.300 | 4.040 | 4.230 | 61,324 | +0.05(+1.20%) |
Aug 06, 2025 | 4.490 | 4.490 | 4.120 | 4.180 | 86,873 | -0.37(-8.13%) |
Aug 05, 2025 | 4.180 | 4.550 | 4.060 | 4.550 | 253,836 | +0.32(+7.57%) |
Aug 04, 2025 | 4.500 | 4.570 | 4.150 | 4.230 | 67,235 | -0.34(-7.44%) |
Aug 01, 2025 | 4.580 | 4.640 | 4.530 | 4.570 | 33,142 | -0.06(-1.30%) |
Jul 31, 2025 | 4.740 | 4.800 | 4.580 | 4.630 | 56,480 | -0.19(-3.84%) |
Jul 30, 2025 | 4.840 | 4.975 | 4.773 | 4.815 | 32,443 | -0.07(-1.53%) |
Jul 29, 2025 | 4.970 | 5.120 | 4.770 | 4.890 | 77,387 | -0.10(-2.00%) |
Jul 28, 2025 | 5.200 | 5.270 | 4.880 | 4.990 | 79,716 | -0.06(-1.19%) |
Jul 25, 2025 | 5.120 | 5.216 | 4.900 | 5.050 | 157,613 | -0.20(-3.81%) |
Jul 24, 2025 | 5.660 | 5.970 | 5.000 | 5.250 | 962,701 | -0.01(-0.19%) |
Jul 23, 2025 | 5.260 | 5.478 | 5.153 | 5.260 | 58,721 | +0.06(+1.15%) |
Jul 22, 2025 | 5.070 | 5.348 | 5.070 | 5.200 | 57,810 | +0.09(+1.76%) |
Jul 21, 2025 | 4.950 | 5.350 | 4.900 | 5.110 | 162,125 | +0.07(+1.39%) |
Jul 18, 2025 | 5.330 | 5.423 | 4.980 | 5.040 | 83,178 | -0.11(-2.14%) |
Jul 17, 2025 | 5.090 | 5.730 | 5.080 | 5.150 | 202,554 | +0.12(+2.39%) |
Jul 16, 2025 | 4.980 | 5.160 | 4.880 | 5.030 | 62,075 | +0.05(+1.00%) |
Jul 15, 2025 | 5.280 | 5.280 | 4.880 | 4.980 | 58,262 | -0.26(-4.96%) |
Jul 14, 2025 | 5.110 | 5.290 | 5.020 | 5.240 | 33,894 | +0.09(+1.75%) |
Jul 11, 2025 | 5.200 | 5.280 | 5.015 | 5.150 | 49,635 | -0.19(-3.56%) |
Jul 10, 2025 | 5.210 | 5.340 | 4.930 | 5.340 | 103,806 | +0.22(+4.30%) |
Jul 09, 2025 | 5.400 | 5.590 | 5.050 | 5.120 | 182,526 | -0.18(-3.40%) |
Jul 08, 2025 | 4.970 | 5.650 | 4.850 | 5.300 | 310,358 | +0.25(+4.95%) |
Jul 07, 2025 | 4.610 | 5.150 | 4.560 | 5.050 | 495,523 | +0.42(+9.07%) |
Jul 03, 2025 | 4.600 | 4.850 | 4.540 | 4.630 | 57,282 | -0.31(-6.19%) |
Jul 02, 2025 | 4.680 | 5.100 | 4.380 | 4.936 | 171,593 | +0.38(+8.24%) |