Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4000 | 0.4140 | 0.4000 | 0.4033 | 327,579 | -0.01(-1.49%) |
Jul 18, 2024 | 0.4300 | 0.4577 | 0.4026 | 0.4094 | 1,298,719 | -0.02(-4.23%) |
Jul 17, 2024 | 0.4399 | 0.4400 | 0.4200 | 0.4275 | 209,611 | -0.01(-2.84%) |
Jul 16, 2024 | 0.4300 | 0.4400 | 0.4150 | 0.4400 | 205,784 | +0.01(+2.73%) |
Jul 15, 2024 | 0.4217 | 0.4328 | 0.4180 | 0.4283 | 196,553 | -0.00(-1.06%) |
Jul 12, 2024 | 0.4300 | 0.4480 | 0.4100 | 0.4329 | 450,735 | -0.01(-1.61%) |
Jul 11, 2024 | 0.4398 | 0.4800 | 0.4100 | 0.4400 | 954,098 | -0.03(-5.38%) |
Jul 10, 2024 | 0.4018 | 0.4850 | 0.4000 | 0.4650 | 5,385,787 | +0.01(+1.53%) |
Jul 09, 2024 | 0.4400 | 0.4632 | 0.3800 | 0.4580 | 848,208 | +0.03(+7.64%) |
Jul 08, 2024 | 0.4410 | 0.4600 | 0.4250 | 0.4255 | 794,474 | -0.01(-3.36%) |
Jul 05, 2024 | 0.4000 | 0.4500 | 0.3921 | 0.4403 | 1,378,334 | +0.05(+12.90%) |
Jul 03, 2024 | 0.4588 | 0.4790 | 0.3300 | 0.3900 | 2,160,071 | -0.05(-11.38%) |
Jul 02, 2024 | 0.4900 | 0.5450 | 0.4079 | 0.4401 | 1,833,663 | -0.10(-19.25%) |
Jul 01, 2024 | 0.4525 | 0.5700 | 0.4200 | 0.5450 | 4,354,302 | +0.14(+33.45%) |
Jun 28, 2024 | 0.4200 | 0.4590 | 0.3800 | 0.4084 | 2,109,585 | -0.00(-0.73%) |
Jun 27, 2024 | 0.4000 | 0.4300 | 0.3810 | 0.4114 | 494,622 | +0.00(+0.96%) |
Jun 26, 2024 | 0.4200 | 0.4250 | 0.3702 | 0.4075 | 806,539 | -0.00(-0.85%) |
Jun 25, 2024 | 0.4650 | 0.4650 | 0.4100 | 0.4110 | 722,696 | -0.06(-11.80%) |
Jun 24, 2024 | 0.4800 | 0.4833 | 0.4340 | 0.4660 | 352,830 | -0.01(-2.92%) |
Jun 21, 2024 | 0.4760 | 0.4890 | 0.4600 | 0.4800 | 382,973 | +0.00(+0.04%) |
Jun 20, 2024 | 0.4700 | 0.4800 | 0.4350 | 0.4798 | 606,419 | +0.02(+5.45%) |
Jun 18, 2024 | 0.4550 | 0.4750 | 0.4220 | 0.4550 | 1,154,783 | -0.01(-1.09%) |
Jun 17, 2024 | 0.4897 | 0.4900 | 0.4451 | 0.4600 | 1,033,585 | -0.03(-5.29%) |
Jun 14, 2024 | 0.4950 | 0.4999 | 0.4632 | 0.4857 | 1,687,120 | -0.05(-8.58%) |
Jun 13, 2024 | 0.5533 | 0.5967 | 0.4835 | 0.5313 | 5,289,073 | +0.03(+6.45%) |
Jun 12, 2024 | 0.5099 | 0.5255 | 0.4901 | 0.4991 | 1,072,914 | -0.02(-4.73%) |
Jun 11, 2024 | 0.5117 | 0.5449 | 0.4911 | 0.5239 | 712,486 | -0.00(-0.68%) |
Jun 10, 2024 | 0.5100 | 0.5490 | 0.5020 | 0.5275 | 859,115 | -0.01(-2.31%) |
Jun 07, 2024 | 0.5210 | 0.5750 | 0.5020 | 0.5400 | 2,137,586 | -0.01(-0.94%) |
Jun 06, 2024 | 0.5655 | 0.5899 | 0.5189 | 0.5451 | 1,059,155 | -0.05(-8.60%) |
Jun 05, 2024 | 0.5300 | 0.6073 | 0.5118 | 0.5964 | 1,638,793 | +0.08(+16.48%) |
Jun 04, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5120 | 1,261,970 | -0.06(-9.86%) |
Jun 03, 2024 | 0.6004 | 0.6051 | 0.5559 | 0.5680 | 889,706 | -0.03(-4.67%) |
May 31, 2024 | 0.6102 | 0.6349 | 0.5800 | 0.5958 | 1,035,267 | -0.01(-1.52%) |
May 30, 2024 | 0.6499 | 0.6499 | 0.6000 | 0.6050 | 1,312,554 | -0.06(-8.56%) |
May 29, 2024 | 0.6555 | 0.7100 | 0.6100 | 0.6616 | 3,808,893 | +0.06(+10.27%) |
May 28, 2024 | 1.450 | 1.500 | 0.5555 | 0.6000 | 11,315,020 | -1.39(-69.85%) |
May 24, 2024 | 1.980 | 2.110 | 1.920 | 1.990 | 81,088 | -0.04(-1.97%) |
May 23, 2024 | 1.980 | 2.240 | 1.651 | 2.030 | 194,131 | +0.08(+4.18%) |
May 22, 2024 | 2.000 | 2.050 | 1.850 | 1.948 | 94,978 | +0.07(+3.92%) |
May 21, 2024 | 1.950 | 2.140 | 1.840 | 1.875 | 143,284 | -0.08(-4.34%) |
May 20, 2024 | 2.560 | 2.572 | 1.830 | 1.960 | 331,683 | -0.55(-21.91%) |
May 17, 2024 | 2.740 | 2.740 | 2.500 | 2.510 | 63,600 | -0.24(-8.73%) |
May 16, 2024 | 2.970 | 3.083 | 2.700 | 2.750 | 80,310 | -0.21(-7.09%) |
May 15, 2024 | 3.110 | 3.270 | 2.948 | 2.960 | 62,057 | -0.26(-8.07%) |
May 14, 2024 | 3.000 | 3.540 | 3.000 | 3.220 | 121,829 | +0.14(+4.55%) |
May 13, 2024 | 2.960 | 3.240 | 2.500 | 3.080 | 225,394 | -0.37(-10.72%) |
May 10, 2024 | 4.400 | 4.720 | 3.110 | 3.450 | 1,438,398 | -0.29(-7.75%) |
May 09, 2024 | 3.730 | 3.990 | 3.560 | 3.740 | 148,910 | +0.01(+0.13%) |
May 08, 2024 | 3.500 | 4.100 | 3.460 | 3.735 | 494,597 | +0.13(+3.75%) |
May 07, 2024 | 3.650 | 3.770 | 3.270 | 3.600 | 102,254 | -0.03(-0.83%) |
May 06, 2024 | 3.730 | 3.920 | 3.590 | 3.630 | 38,920 | -0.12(-3.20%) |
May 03, 2024 | 4.090 | 4.750 | 3.590 | 3.750 | 146,279 | -0.34(-8.31%) |
May 02, 2024 | 4.010 | 4.163 | 3.944 | 4.090 | 15,148 | +0.06(+1.49%) |