Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 71,934 | +0.00(+0.00%) |
Mar 27, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 59,204 | +0.00(+0.00%) |
Mar 26, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 64,750 | +0.00(+0.00%) |
Mar 25, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 62,569 | +0.00(+0.00%) |
Mar 22, 2024 | 1.040 | 1.053 | 1.030 | 1.040 | 62,784 | -0.01(-0.95%) |
Mar 21, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 202,482 | +0.02(+1.94%) |
Mar 20, 2024 | 1.030 | 1.049 | 1.010 | 1.030 | 75,396 | +0.00(+0.00%) |
Mar 19, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 67,201 | -0.00(-0.48%) |
Mar 18, 2024 | 1.040 | 1.080 | 1.010 | 1.035 | 145,014 | -0.03(-2.36%) |
Mar 15, 2024 | 1.170 | 1.180 | 1.010 | 1.060 | 311,009 | -0.11(-9.40%) |
Mar 14, 2024 | 1.160 | 1.255 | 1.160 | 1.170 | 366,430 | +0.01(+0.86%) |
Mar 13, 2024 | 1.150 | 1.220 | 1.132 | 1.160 | 260,167 | +0.01(+0.87%) |
Mar 12, 2024 | 1.090 | 1.170 | 1.070 | 1.150 | 190,540 | +0.04(+3.60%) |
Mar 11, 2024 | 1.070 | 1.130 | 1.060 | 1.110 | 220,439 | +0.05(+4.72%) |
Mar 08, 2024 | 1.060 | 1.080 | 1.040 | 1.060 | 73,905 | +0.02(+1.92%) |
Mar 07, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 160,304 | +0.04(+3.48%) |
Mar 06, 2024 | 1.090 | 1.090 | 1.000 | 1.005 | 80,529 | -0.08(-6.94%) |
Mar 05, 2024 | 1.090 | 1.100 | 1.050 | 1.080 | 99,297 | +0.01(+0.93%) |
Mar 04, 2024 | 1.000 | 1.099 | 1.000 | 1.070 | 391,216 | +0.05(+4.90%) |
Mar 01, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 84,988 | +0.02(+2.00%) |
Feb 29, 2024 | 0.9900 | 1.020 | 0.9800 | 1.000 | 77,784 | +0.01(+1.01%) |
Feb 28, 2024 | 0.9800 | 1.019 | 0.9713 | 0.9900 | 122,853 | +0.01(+1.43%) |
Feb 27, 2024 | 0.9800 | 1.000 | 0.9600 | 0.9760 | 170,055 | -0.01(-1.42%) |
Feb 26, 2024 | 0.9700 | 1.000 | 0.9300 | 0.9901 | 80,550 | +0.02(+1.76%) |
Feb 23, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9730 | 191,688 | -0.01(-0.75%) |
Feb 22, 2024 | 1.030 | 1.030 | 0.9800 | 0.9804 | 90,273 | -0.05(-4.82%) |
Feb 21, 2024 | 1.030 | 1.050 | 1.030 | 1.030 | 32,047 | -0.03(-2.83%) |
Feb 20, 2024 | 1.030 | 1.080 | 1.021 | 1.060 | 119,457 | -0.00(-0.47%) |
Feb 16, 2024 | 1.080 | 1.080 | 1.050 | 1.065 | 102,663 | +0.01(+0.95%) |
Feb 15, 2024 | 0.9600 | 1.060 | 0.9551 | 1.055 | 246,354 | +0.08(+8.76%) |
Feb 14, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9700 | 99,463 | +0.04(+4.02%) |
Feb 13, 2024 | 0.9400 | 0.9800 | 0.9300 | 0.9325 | 81,099 | -0.03(-2.86%) |
Feb 12, 2024 | 0.9650 | 0.9949 | 0.9600 | 0.9600 | 104,113 | -0.00(-0.32%) |
Feb 09, 2024 | 0.9600 | 0.9800 | 0.9550 | 0.9631 | 62,267 | +0.01(+1.37%) |
Feb 08, 2024 | 0.9620 | 1.010 | 0.9500 | 0.9501 | 202,351 | -0.02(-2.05%) |
Feb 07, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9700 | 31,220 | -0.02(-1.92%) |
Feb 06, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9890 | 158,331 | +0.02(+1.96%) |
Feb 05, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 64,661 | -0.01(-1.42%) |
Feb 02, 2024 | 1.040 | 1.040 | 0.9500 | 0.9840 | 164,895 | -0.07(-6.29%) |
Feb 01, 2024 | 1.050 | 1.080 | 1.040 | 1.050 | 33,651 | +0.00(+0.00%) |
Jan 31, 2024 | 1.080 | 1.100 | 1.040 | 1.050 | 90,682 | -0.04(-3.67%) |
Jan 30, 2024 | 1.100 | 1.120 | 1.090 | 1.090 | 60,125 | -0.02(-1.80%) |
Jan 29, 2024 | 1.120 | 1.150 | 1.100 | 1.110 | 94,086 | -0.01(-0.89%) |
Jan 26, 2024 | 1.080 | 1.140 | 1.080 | 1.120 | 51,483 | +0.04(+3.70%) |
Jan 25, 2024 | 1.100 | 1.110 | 1.070 | 1.080 | 31,200 | +0.01(+0.93%) |
Jan 24, 2024 | 1.100 | 1.150 | 1.040 | 1.070 | 129,163 | -0.04(-3.60%) |
Jan 23, 2024 | 1.100 | 1.150 | 1.090 | 1.110 | 87,399 | +0.03(+2.78%) |
Jan 22, 2024 | 1.070 | 1.140 | 1.050 | 1.080 | 189,108 | +0.03(+2.86%) |
Jan 19, 2024 | 1.060 | 1.120 | 1.050 | 1.050 | 108,881 | -0.02(-1.87%) |
Jan 18, 2024 | 1.060 | 1.100 | 1.060 | 1.070 | 48,775 | +0.01(+0.94%) |
Jan 17, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 99,287 | -0.02(-1.85%) |
Jan 16, 2024 | 1.110 | 1.180 | 1.080 | 1.080 | 323,642 | -0.07(-6.09%) |
Jan 12, 2024 | 1.190 | 1.270 | 1.145 | 1.150 | 196,819 | -0.03(-2.54%) |
Jan 11, 2024 | 1.270 | 1.360 | 1.180 | 1.180 | 294,170 | -0.06(-4.84%) |
Jan 10, 2024 | 1.260 | 1.450 | 1.240 | 1.240 | 1,011,396 | -0.02(-1.59%) |
Jan 09, 2024 | 1.230 | 1.280 | 1.220 | 1.260 | 518,254 | +0.06(+5.00%) |
Jan 08, 2024 | 1.130 | 1.220 | 1.130 | 1.200 | 469,544 | +0.07(+6.19%) |
Jan 05, 2024 | 1.070 | 1.150 | 1.070 | 1.130 | 291,720 | +0.06(+5.61%) |
Jan 04, 2024 | 1.050 | 1.080 | 1.050 | 1.070 | 108,000 | +0.03(+2.88%) |
Jan 03, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 116,703 | -0.01(-0.95%) |
Jan 02, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 101,463 | +0.00(+0.00%) |
Dec 29, 2023 | 1.060 | 1.070 | 1.035 | 1.050 | 182,826 | +0.00(+0.00%) |
Dec 28, 2023 | 1.050 | 1.080 | 1.050 | 1.050 | 117,752 | -0.01(-0.94%) |
Dec 27, 2023 | 1.040 | 1.070 | 1.040 | 1.060 | 59,890 | +0.00(+0.00%) |
Dec 26, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 155,152 | +0.00(+0.00%) |
Dec 22, 2023 | 1.030 | 1.090 | 1.030 | 1.060 | 262,280 | +0.04(+3.92%) |
Dec 21, 2023 | 0.9900 | 1.060 | 0.9800 | 1.020 | 155,912 | +0.05(+4.72%) |
Dec 20, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9740 | 275,406 | -0.01(-0.61%) |
Dec 19, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 120,680 | +0.03(+3.07%) |
Dec 18, 2023 | 0.9500 | 1.020 | 0.9500 | 0.9508 | 70,228 | +0.00(+0.08%) |
Dec 15, 2023 | 0.9300 | 1.080 | 0.9300 | 0.9500 | 491,141 | +0.02(+2.54%) |
Dec 14, 2023 | 0.9500 | 0.9890 | 0.9150 | 0.9265 | 176,523 | -0.01(-1.44%) |
Dec 13, 2023 | 1.010 | 1.011 | 0.9200 | 0.9400 | 119,518 | -0.08(-7.84%) |
Dec 12, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 47,528 | +0.01(+0.99%) |
Dec 11, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 59,011 | -0.01(-0.98%) |
Dec 08, 2023 | 1.030 | 1.050 | 1.010 | 1.020 | 60,403 | -0.01(-0.97%) |
Dec 07, 2023 | 1.050 | 1.080 | 1.000 | 1.030 | 172,221 | -0.02(-1.90%) |
Dec 06, 2023 | 1.000 | 1.080 | 1.000 | 1.050 | 97,474 | +0.01(+0.48%) |
Dec 05, 2023 | 1.080 | 1.080 | 1.012 | 1.045 | 100,855 | -0.06(-5.00%) |
Dec 04, 2023 | 0.9200 | 1.100 | 0.9200 | 1.100 | 385,333 | +0.16(+16.44%) |
Dec 01, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9447 | 96,796 | +0.03(+3.04%) |
Nov 30, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9168 | 87,466 | -0.02(-2.47%) |
Nov 29, 2023 | 0.9300 | 0.9895 | 0.9211 | 0.9400 | 287,497 | +0.02(+2.17%) |
Nov 28, 2023 | 0.8500 | 0.9700 | 0.8500 | 0.9200 | 293,052 | +0.07(+8.24%) |
Nov 27, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8500 | 98,833 | +0.02(+2.69%) |
Nov 24, 2023 | 0.8100 | 0.8400 | 0.8001 | 0.8277 | 17,409 | +0.01(+0.93%) |
Nov 22, 2023 | 0.8001 | 0.8450 | 0.7900 | 0.8201 | 102,914 | +0.02(+2.38%) |
Nov 21, 2023 | 0.8100 | 0.8100 | 0.7888 | 0.8010 | 58,376 | +0.00(+0.11%) |
Nov 20, 2023 | 0.8100 | 0.8101 | 0.7865 | 0.8001 | 89,493 | -0.01(-1.34%) |
Nov 17, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8110 | 23,190 | -0.01(-1.10%) |
Nov 16, 2023 | 0.8410 | 0.8500 | 0.8101 | 0.8200 | 80,787 | -0.02(-2.38%) |
Nov 15, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 99,917 | +0.02(+1.82%) |
Nov 14, 2023 | 0.7900 | 0.8380 | 0.7900 | 0.8250 | 79,019 | +0.02(+3.12%) |
Nov 13, 2023 | 0.7860 | 0.8350 | 0.7860 | 0.8000 | 76,590 | -0.03(-3.61%) |
Nov 10, 2023 | 0.8400 | 0.8599 | 0.7860 | 0.8300 | 85,261 | -0.02(-2.35%) |
Nov 09, 2023 | 0.9000 | 0.9300 | 0.8400 | 0.8500 | 160,805 | -0.01(-1.16%) |
Nov 08, 2023 | 0.8400 | 0.8904 | 0.8100 | 0.8600 | 113,939 | +0.02(+2.71%) |
Nov 07, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8373 | 75,461 | +0.03(+3.37%) |
Nov 06, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 84,464 | -0.02(-2.53%) |
Nov 03, 2023 | 0.7970 | 0.8400 | 0.7970 | 0.8310 | 63,582 | +0.04(+4.53%) |
Nov 02, 2023 | 0.8000 | 0.8104 | 0.7812 | 0.7950 | 83,997 | +0.01(+0.63%) |
Nov 01, 2023 | 0.7900 | 0.8100 | 0.7850 | 0.7900 | 38,337 | -0.01(-0.93%) |
Oct 31, 2023 | 0.7850 | 0.8090 | 0.7812 | 0.7974 | 73,458 | +0.02(+2.23%) |
Oct 30, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 39,501 | -0.01(-0.64%) |
Oct 27, 2023 | 0.7850 | 0.8077 | 0.7850 | 0.7850 | 57,391 | +0.00(+0.00%) |
Oct 26, 2023 | 0.7850 | 0.8000 | 0.7850 | 0.7850 | 27,366 | -0.02(-1.88%) |
Oct 25, 2023 | 0.8000 | 0.8100 | 0.7889 | 0.8000 | 149,560 | +0.02(+1.91%) |
Oct 24, 2023 | 0.8100 | 0.8200 | 0.7850 | 0.7850 | 74,050 | -0.01(-0.76%) |
Oct 23, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.7910 | 82,351 | -0.01(-1.13%) |
Oct 20, 2023 | 0.7948 | 0.8200 | 0.7948 | 0.8000 | 67,520 | +0.01(+1.27%) |
Oct 19, 2023 | 0.8000 | 0.8050 | 0.7900 | 0.7900 | 23,425 | -0.00(-0.13%) |
Oct 18, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7910 | 49,438 | -0.04(-4.98%) |
Oct 17, 2023 | 0.8043 | 0.8400 | 0.8043 | 0.8325 | 91,686 | +0.03(+3.78%) |
Oct 16, 2023 | 0.8171 | 0.8171 | 0.8000 | 0.8022 | 38,774 | +0.01(+1.54%) |
Oct 13, 2023 | 0.8000 | 0.8075 | 0.7900 | 0.7900 | 42,649 | -0.00(-0.48%) |
Oct 12, 2023 | 0.8100 | 0.8150 | 0.7900 | 0.7938 | 107,200 | -0.00(-0.54%) |
Oct 11, 2023 | 0.8000 | 0.8099 | 0.7900 | 0.7981 | 43,512 | -0.00(-0.25%) |
Oct 10, 2023 | 0.7870 | 0.8190 | 0.7700 | 0.8001 | 72,361 | +0.02(+2.70%) |
Oct 09, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7791 | 56,320 | +0.02(+2.10%) |
Oct 06, 2023 | 0.7600 | 0.7920 | 0.7600 | 0.7631 | 80,007 | +0.00(+0.41%) |
Oct 05, 2023 | 0.7823 | 0.7995 | 0.7600 | 0.7600 | 78,111 | -0.02(-2.86%) |
Oct 04, 2023 | 0.7900 | 0.8013 | 0.7800 | 0.7824 | 30,799 | -0.01(-0.96%) |
Oct 03, 2023 | 0.7900 | 0.7950 | 0.7800 | 0.7900 | 93,535 | -0.01(-1.14%) |
Oct 02, 2023 | 0.8038 | 0.8100 | 0.7860 | 0.7991 | 30,558 | -0.02(-2.43%) |
Sep 29, 2023 | 0.8000 | 0.8198 | 0.7977 | 0.8190 | 60,559 | +0.02(+2.68%) |
Sep 28, 2023 | 0.7800 | 0.8099 | 0.7800 | 0.7976 | 62,723 | -0.00(-0.01%) |
Sep 27, 2023 | 0.8000 | 0.8390 | 0.7962 | 0.7977 | 38,839 | -0.01(-0.80%) |
Sep 26, 2023 | 0.8100 | 0.8500 | 0.8000 | 0.8041 | 47,269 | -0.02(-1.94%) |
Sep 25, 2023 | 0.8500 | 0.8505 | 0.8000 | 0.8200 | 55,818 | -0.04(-4.14%) |
Sep 22, 2023 | 0.8610 | 0.8800 | 0.8500 | 0.8554 | 53,212 | -0.01(-1.16%) |
Sep 21, 2023 | 0.8800 | 0.9100 | 0.8400 | 0.8654 | 100,601 | -0.01(-1.32%) |
Sep 20, 2023 | 0.8300 | 0.9220 | 0.8300 | 0.8770 | 378,975 | +0.03(+4.09%) |
Sep 19, 2023 | 0.8100 | 0.8500 | 0.8000 | 0.8425 | 155,478 | +0.05(+6.07%) |
Sep 18, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.7943 | 50,892 | -0.01(-1.33%) |
Sep 15, 2023 | 0.8000 | 0.8050 | 0.7800 | 0.8050 | 157,641 | +0.01(+1.17%) |
Sep 14, 2023 | 0.7700 | 0.8000 | 0.7682 | 0.7957 | 57,405 | +0.02(+2.01%) |
Sep 13, 2023 | 0.8100 | 0.8250 | 0.7721 | 0.7800 | 124,565 | -0.02(-2.86%) |
Sep 12, 2023 | 0.8130 | 0.8299 | 0.8030 | 0.8030 | 57,621 | -0.01(-1.22%) |
Sep 11, 2023 | 0.8390 | 0.8400 | 0.8091 | 0.8129 | 53,654 | -0.02(-2.76%) |
Sep 08, 2023 | 0.8400 | 0.8550 | 0.8200 | 0.8360 | 72,683 | +0.00(+0.00%) |
Sep 07, 2023 | 0.8500 | 0.8597 | 0.8335 | 0.8360 | 98,321 | -0.01(-1.65%) |
Sep 06, 2023 | 0.8500 | 0.8598 | 0.8500 | 0.8500 | 49,220 | -0.01(-0.96%) |
Sep 05, 2023 | 0.8710 | 0.8900 | 0.8549 | 0.8582 | 88,877 | -0.01(-1.64%) |
Sep 01, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8725 | 55,196 | -0.02(-1.97%) |
Aug 31, 2023 | 0.8700 | 0.9050 | 0.8600 | 0.8900 | 88,591 | +0.03(+3.37%) |
Aug 30, 2023 | 0.8400 | 0.8700 | 0.8404 | 0.8610 | 53,704 | +0.00(+0.49%) |
Aug 29, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8568 | 105,694 | +0.01(+0.80%) |
Aug 28, 2023 | 0.8758 | 0.8759 | 0.8342 | 0.8500 | 50,800 | -0.00(-0.23%) |
Aug 25, 2023 | 0.8778 | 0.9000 | 0.8350 | 0.8520 | 333,963 | -0.03(-3.20%) |
Aug 24, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8802 | 85,875 | -0.04(-4.55%) |
Aug 23, 2023 | 0.9100 | 0.9300 | 0.8900 | 0.9222 | 106,158 | +0.04(+4.25%) |
Aug 22, 2023 | 0.8810 | 0.9050 | 0.8621 | 0.8846 | 97,699 | +0.02(+1.90%) |
Aug 21, 2023 | 0.9000 | 0.9100 | 0.8670 | 0.8681 | 115,262 | -0.04(-4.60%) |
Aug 18, 2023 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 100,263 | -0.02(-2.27%) |
Aug 17, 2023 | 0.8600 | 0.9580 | 0.8600 | 0.9311 | 237,079 | +0.01(+1.21%) |
Aug 16, 2023 | 0.8671 | 0.9579 | 0.8671 | 0.9200 | 155,664 | +0.02(+2.00%) |
Aug 15, 2023 | 1.040 | 1.050 | 0.8951 | 0.9020 | 1,164,400 | -0.16(-14.91%) |
Aug 14, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 124,284 | -0.03(-2.75%) |
Aug 11, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 97,121 | +0.00(+0.00%) |
Aug 10, 2023 | 1.170 | 1.170 | 1.070 | 1.090 | 197,333 | -0.08(-6.84%) |
Aug 09, 2023 | 1.160 | 1.200 | 1.140 | 1.170 | 124,225 | -0.03(-2.50%) |
Aug 08, 2023 | 1.180 | 1.220 | 1.130 | 1.200 | 167,790 | +0.00(+0.00%) |
Aug 07, 2023 | 1.200 | 1.235 | 1.180 | 1.200 | 125,385 | -0.01(-0.83%) |
Aug 04, 2023 | 1.230 | 1.280 | 1.181 | 1.210 | 232,511 | -0.05(-3.97%) |
Aug 03, 2023 | 1.270 | 1.284 | 1.240 | 1.260 | 60,421 | +0.01(+0.80%) |
Aug 02, 2023 | 1.250 | 1.290 | 1.240 | 1.250 | 92,919 | -0.04(-3.10%) |
Aug 01, 2023 | 1.210 | 1.320 | 1.200 | 1.290 | 164,889 | +0.07(+5.74%) |
Jul 31, 2023 | 1.210 | 1.220 | 1.190 | 1.220 | 79,905 | +0.02(+1.67%) |
Jul 28, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 147,280 | +0.01(+0.84%) |
Jul 27, 2023 | 1.220 | 1.240 | 1.180 | 1.190 | 173,815 | -0.01(-0.83%) |
Jul 26, 2023 | 1.190 | 1.240 | 1.180 | 1.200 | 103,740 | -0.02(-1.64%) |
Jul 25, 2023 | 1.200 | 1.225 | 1.200 | 1.220 | 50,935 | +0.00(+0.00%) |
Jul 24, 2023 | 1.220 | 1.240 | 1.180 | 1.220 | 76,014 | +0.00(+0.00%) |
Jul 21, 2023 | 1.220 | 1.250 | 1.180 | 1.220 | 109,692 | +0.03(+2.52%) |
Jul 20, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 72,116 | -0.03(-2.46%) |
Jul 19, 2023 | 1.220 | 1.250 | 1.160 | 1.220 | 153,236 | -0.01(-0.81%) |
Jul 18, 2023 | 1.270 | 1.290 | 1.220 | 1.230 | 133,627 | -0.04(-3.15%) |
Jul 17, 2023 | 1.270 | 1.280 | 1.220 | 1.270 | 106,239 | +0.00(+0.00%) |
Jul 14, 2023 | 1.290 | 1.320 | 1.260 | 1.270 | 127,496 | -0.03(-2.31%) |
Jul 13, 2023 | 1.300 | 1.330 | 1.260 | 1.300 | 191,668 | +0.00(+0.00%) |
Jul 12, 2023 | 1.340 | 1.340 | 1.260 | 1.300 | 190,851 | +0.01(+0.78%) |
Jul 11, 2023 | 1.180 | 1.300 | 1.180 | 1.290 | 301,045 | +0.14(+12.17%) |
Jul 10, 2023 | 1.150 | 1.185 | 1.110 | 1.150 | 482,899 | +0.02(+1.77%) |
Jul 07, 2023 | 1.160 | 1.220 | 1.100 | 1.130 | 195,202 | -0.06(-5.04%) |
Jul 06, 2023 | 1.150 | 1.190 | 1.100 | 1.190 | 176,045 | +0.03(+2.59%) |
Jul 05, 2023 | 1.200 | 1.200 | 1.100 | 1.160 | 210,252 | -0.05(-4.13%) |
Jul 03, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 141,626 | -0.01(-0.82%) |
Jun 30, 2023 | 1.230 | 1.250 | 1.220 | 1.220 | 138,860 | +0.00(+0.00%) |
Jun 29, 2023 | 1.230 | 1.270 | 1.220 | 1.220 | 73,129 | -0.03(-2.40%) |
Jun 28, 2023 | 1.260 | 1.270 | 1.180 | 1.250 | 233,843 | -0.02(-1.57%) |
Jun 27, 2023 | 1.290 | 1.300 | 1.230 | 1.270 | 120,938 | -0.03(-2.31%) |
Jun 26, 2023 | 1.310 | 1.330 | 1.240 | 1.300 | 99,743 | -0.01(-0.76%) |
Jun 23, 2023 | 1.280 | 1.340 | 1.270 | 1.310 | 124,557 | -0.01(-0.76%) |
Jun 22, 2023 | 1.280 | 1.330 | 1.240 | 1.320 | 102,811 | +0.00(+0.00%) |
Jun 21, 2023 | 1.310 | 1.320 | 1.210 | 1.320 | 236,326 | -0.03(-2.22%) |
Jun 20, 2023 | 1.320 | 1.370 | 1.270 | 1.350 | 201,457 | +0.02(+1.50%) |
Jun 16, 2023 | 1.360 | 1.390 | 1.280 | 1.330 | 532,331 | -0.08(-5.67%) |
Jun 15, 2023 | 1.260 | 1.440 | 1.220 | 1.410 | 4,905,025 | +0.64(+83.14%) |
May 08, 2023 | 0.7500 | 0.7799 | 0.7500 | 0.7699 | 114,776 | +0.02(+3.31%) |
May 05, 2023 | 0.7500 | 0.7600 | 0.7402 | 0.7452 | 116,140 | +0.00(+0.23%) |
May 04, 2023 | 0.7521 | 0.7700 | 0.7410 | 0.7435 | 136,303 | -0.03(-3.75%) |
May 03, 2023 | 0.7600 | 0.7899 | 0.7420 | 0.7725 | 133,710 | -0.01(-0.95%) |
May 02, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7799 | 72,729 | +0.00(+0.04%) |
May 01, 2023 | 0.7857 | 0.8011 | 0.7550 | 0.7796 | 159,733 | -0.03(-3.75%) |
Apr 28, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 91,693 | +0.02(+2.53%) |
Apr 27, 2023 | 0.7800 | 0.8195 | 0.7700 | 0.7900 | 76,972 | -0.01(-1.10%) |
Apr 26, 2023 | 0.8200 | 0.8398 | 0.7812 | 0.7988 | 80,475 | -0.02(-2.57%) |
Apr 25, 2023 | 0.8260 | 0.8643 | 0.8060 | 0.8199 | 80,686 | -0.00(-0.16%) |
Apr 24, 2023 | 0.8100 | 0.8219 | 0.8003 | 0.8212 | 44,864 | -0.01(-1.64%) |
Apr 21, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8349 | 150,303 | +0.00(+0.30%) |
Apr 20, 2023 | 0.8800 | 0.8900 | 0.8300 | 0.8324 | 143,102 | -0.08(-8.53%) |
Apr 19, 2023 | 0.9106 | 0.9469 | 0.8880 | 0.9100 | 47,591 | +0.00(+0.00%) |
Apr 18, 2023 | 0.9300 | 0.9499 | 0.9000 | 0.9100 | 68,809 | -0.02(-2.16%) |
Apr 17, 2023 | 0.8900 | 0.9600 | 0.8900 | 0.9301 | 186,087 | +0.04(+4.73%) |
Apr 14, 2023 | 0.9300 | 0.9500 | 0.8880 | 0.8881 | 110,568 | -0.04(-4.51%) |
Apr 13, 2023 | 0.9100 | 0.9380 | 0.8955 | 0.9300 | 128,859 | +0.04(+4.24%) |
Apr 12, 2023 | 0.9600 | 0.9560 | 0.8910 | 0.8922 | 122,342 | -0.06(-6.11%) |
Apr 11, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9503 | 146,615 | -0.03(-2.83%) |
Apr 10, 2023 | 0.9100 | 0.9800 | 0.9000 | 0.9780 | 161,858 | +0.07(+7.47%) |
Apr 06, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 65,304 | +0.04(+4.33%) |
Apr 05, 2023 | 0.9000 | 0.8999 | 0.8700 | 0.8722 | 61,546 | -0.03(-3.08%) |
Apr 04, 2023 | 0.8850 | 0.9000 | 0.8850 | 0.8999 | 30,707 | +0.00(+0.03%) |