Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.8500 | 0.8633 | 0.8017 | 0.8327 | 187,833 | -0.00(-0.30%) |
Mar 30, 2022 | 0.8600 | 0.9000 | 0.8100 | 0.8352 | 226,692 | -0.02(-2.32%) |
Mar 29, 2022 | 0.9689 | 0.9881 | 0.8500 | 0.8550 | 347,755 | -0.08(-8.67%) |
Mar 28, 2022 | 1.050 | 1.060 | 0.9148 | 0.9362 | 336,718 | -0.09(-9.11%) |
Mar 25, 2022 | 0.9500 | 1.060 | 0.9300 | 1.030 | 746,593 | +0.11(+11.88%) |
Mar 24, 2022 | 0.8300 | 0.9365 | 0.7913 | 0.9206 | 403,567 | +0.09(+10.38%) |
Mar 23, 2022 | 0.8500 | 0.8500 | 0.8150 | 0.8340 | 184,402 | +0.01(+1.48%) |
Mar 22, 2022 | 0.8200 | 0.8379 | 0.7950 | 0.8218 | 227,770 | +0.03(+3.70%) |
Mar 21, 2022 | 0.8100 | 0.8380 | 0.7650 | 0.7925 | 273,624 | -0.05(-5.65%) |
Mar 18, 2022 | 0.7960 | 0.8783 | 0.7630 | 0.8400 | 355,273 | +0.03(+3.14%) |
Mar 17, 2022 | 0.7100 | 0.8602 | 0.7000 | 0.8144 | 639,991 | +0.11(+15.17%) |
Mar 16, 2022 | 0.7000 | 0.7199 | 0.6850 | 0.7071 | 228,288 | +0.01(+1.19%) |
Mar 15, 2022 | 0.7200 | 0.7200 | 0.6802 | 0.6988 | 147,996 | +0.02(+2.51%) |
Mar 14, 2022 | 0.7100 | 0.7200 | 0.6810 | 0.6817 | 104,838 | -0.04(-5.37%) |
Mar 11, 2022 | 0.7122 | 0.7500 | 0.7106 | 0.7204 | 84,519 | -0.03(-3.93%) |
Mar 10, 2022 | 0.7500 | 0.7600 | 0.7188 | 0.7499 | 224,139 | +0.01(+1.34%) |
Mar 09, 2022 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 353,742 | +0.06(+8.98%) |
Mar 08, 2022 | 0.6600 | 0.7380 | 0.6500 | 0.6790 | 300,750 | +0.01(+1.75%) |
Mar 07, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6673 | 175,579 | -0.02(-2.60%) |
Mar 04, 2022 | 0.6700 | 0.7099 | 0.6640 | 0.6851 | 106,020 | -0.01(-1.86%) |
Mar 03, 2022 | 0.7040 | 0.7343 | 0.6640 | 0.6981 | 312,326 | +0.01(+1.17%) |
Mar 02, 2022 | 0.6800 | 0.7498 | 0.6600 | 0.6900 | 121,785 | +0.01(+1.26%) |
Mar 01, 2022 | 0.7000 | 0.7398 | 0.6800 | 0.6814 | 273,335 | -0.02(-2.66%) |
Feb 28, 2022 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 155,694 | -0.00(-0.55%) |
Feb 25, 2022 | 0.6700 | 0.7133 | 0.6901 | 0.7039 | 101,756 | +0.02(+2.58%) |
Feb 24, 2022 | 0.6335 | 0.7008 | 0.6335 | 0.6862 | 218,005 | -0.01(-1.24%) |
Feb 23, 2022 | 0.7500 | 0.7508 | 0.6788 | 0.6948 | 232,033 | -0.02(-2.84%) |
Feb 22, 2022 | 0.7500 | 0.7552 | 0.7100 | 0.7151 | 300,559 | -0.05(-7.13%) |
Feb 18, 2022 | 0.7700 | 0 | -0.02(-2.18%) | |||
Feb 17, 2022 | 0.8100 | 0.8498 | 0.7700 | 0.7872 | 196,389 | -0.05(-5.44%) |
Feb 16, 2022 | 0.8400 | 0.8499 | 0.7900 | 0.8325 | 197,518 | -0.01(-1.15%) |
Feb 15, 2022 | 0.8400 | 0.8613 | 0.8000 | 0.8422 | 249,799 | +0.04(+5.10%) |
Feb 14, 2022 | 0.8050 | 0.8259 | 0.7801 | 0.8013 | 323,397 | -0.00(-0.46%) |
Feb 11, 2022 | 0.8400 | 0.8488 | 0.7600 | 0.8050 | 285,371 | -0.03(-3.28%) |
Feb 10, 2022 | 0.8233 | 0.9260 | 0.8200 | 0.8323 | 117,773 | -0.05(-5.18%) |
Feb 09, 2022 | 0.8300 | 0.8800 | 0.8300 | 0.8778 | 112,092 | +0.05(+6.27%) |
Feb 08, 2022 | 0.8300 | 0.8500 | 0.8101 | 0.8260 | 93,819 | -0.01(-1.43%) |
Feb 07, 2022 | 0.8183 | 0.8500 | 0.8000 | 0.8380 | 131,809 | -0.00(-0.12%) |
Feb 04, 2022 | 0.8000 | 0.8448 | 0.7901 | 0.8390 | 147,801 | +0.04(+5.18%) |
Feb 03, 2022 | 0.8300 | 0.7916 | 0.7977 | 199,669 | -0.06(-6.85%) | |
Feb 02, 2022 | 0.9200 | 0.9200 | 0.8310 | 0.8564 | 225,240 | -0.04(-4.58%) |
Feb 01, 2022 | 0.9200 | 1.010 | 0.8556 | 0.8975 | 810,595 | -0.01(-0.60%) |
Jan 31, 2022 | 0.9277 | 0.9029 | 371,677 | +0.04(+4.98%) | ||
Jan 28, 2022 | 0.7774 | 0.8758 | 0.7600 | 0.8601 | 943,224 | +0.09(+11.04%) |
Jan 27, 2022 | 0.8141 | 0.8153 | 0.7701 | 0.7746 | 392,618 | -0.01(-0.69%) |
Jan 26, 2022 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 380,010 | -0.06(-6.82%) |
Jan 25, 2022 | 0.8100 | 0.8503 | 0.8001 | 0.8371 | 231,018 | +0.01(+1.32%) |
Jan 24, 2022 | 0.8400 | 0.8498 | 0.7793 | 0.8262 | 338,112 | -0.00(-0.10%) |
Jan 21, 2022 | 0.8600 | 0.8851 | 0.8240 | 0.8270 | 336,725 | -0.03(-3.95%) |
Jan 20, 2022 | 0.8900 | 0.9308 | 0.8601 | 0.8610 | 260,593 | -0.04(-4.61%) |
Jan 19, 2022 | 0.9300 | 0.9398 | 0.8900 | 0.9026 | 302,414 | +0.02(+2.57%) |
Jan 18, 2022 | 0.9657 | 0.9900 | 0.8725 | 0.8800 | 390,220 | -0.08(-8.81%) |
Jan 14, 2022 | 0.9650 | 0 | +0.00(+0.47%) | |||
Jan 13, 2022 | 1.027 | 1.030 | 0.9600 | 0.9605 | 765,045 | -0.06(-5.83%) |
Jan 12, 2022 | 1.080 | 1.080 | 1.000 | 1.020 | 386,935 | -0.04(-3.77%) |
Jan 11, 2022 | 1.040 | 1.100 | 1.035 | 1.060 | 450,704 | +0.01(+0.95%) |
Jan 10, 2022 | 1.050 | 1.070 | 1.030 | 1.050 | 363,949 | -0.02(-1.87%) |
Jan 07, 2022 | 1.140 | 1.155 | 1.020 | 1.070 | 1,359,312 | -0.08(-6.96%) |
Jan 06, 2022 | 1.180 | 1.190 | 1.100 | 1.150 | 395,196 | -0.02(-1.71%) |
Jan 05, 2022 | 1.250 | 1.320 | 1.160 | 1.170 | 568,766 | -0.11(-8.59%) |
Jan 04, 2022 | 1.390 | 1.393 | 1.280 | 1.280 | 161,278 | -0.11(-7.91%) |
Jan 03, 2022 | 1.260 | 1.410 | 1.250 | 1.390 | 433,147 | +0.12(+9.45%) |
Dec 31, 2021 | 1.300 | 1.350 | 1.255 | 1.270 | 414,920 | -0.02(-1.55%) |
Dec 30, 2021 | 1.200 | 1.340 | 1.200 | 1.290 | 759,324 | +0.09(+7.50%) |
Dec 29, 2021 | 1.180 | 1.220 | 1.180 | 1.200 | 922,117 | +0.00(+0.00%) |
Dec 28, 2021 | 1.230 | 1.260 | 1.170 | 1.200 | 932,967 | -0.05(-4.00%) |
Dec 27, 2021 | 1.390 | 1.390 | 1.240 | 1.250 | 741,648 | -0.08(-6.02%) |
Dec 23, 2021 | 1.320 | 1.360 | 1.293 | 1.330 | 848,110 | -0.04(-2.92%) |
Dec 22, 2021 | 1.420 | 1.420 | 1.349 | 1.370 | 681,608 | -0.08(-5.52%) |
Dec 21, 2021 | 1.410 | 1.470 | 1.370 | 1.450 | 1,522,939 | -0.03(-2.03%) |
Dec 20, 2021 | 1.480 | 1.480 | 1.350 | 1.480 | 1,070,524 | +0.03(+2.07%) |
Dec 17, 2021 | 1.340 | 1.580 | 1.300 | 1.450 | 3,199,640 | +0.06(+4.32%) |
Dec 16, 2021 | 1.290 | 1.390 | 1.230 | 1.390 | 2,046,486 | +0.17(+13.93%) |
Dec 15, 2021 | 1.200 | 1.260 | 1.110 | 1.220 | 2,462,063 | +0.04(+3.39%) |
Dec 14, 2021 | 1.380 | 1.390 | 1.100 | 1.180 | 8,778,221 | -0.45(-27.61%) |
Dec 13, 2021 | 1.660 | 1.700 | 1.570 | 1.630 | 574,414 | -0.04(-2.40%) |
Dec 10, 2021 | 1.670 | 1.710 | 1.600 | 1.670 | 563,888 | +0.04(+2.45%) |
Dec 09, 2021 | 1.600 | 1.707 | 1.560 | 1.630 | 702,346 | +0.05(+3.16%) |
Dec 08, 2021 | 1.610 | 1.630 | 1.560 | 1.580 | 575,791 | -0.05(-3.07%) |
Dec 07, 2021 | 1.530 | 1.640 | 1.515 | 1.630 | 682,019 | +0.14(+9.40%) |
Dec 06, 2021 | 1.490 | 1.530 | 1.420 | 1.490 | 590,703 | -0.03(-1.97%) |
Dec 03, 2021 | 1.480 | 1.640 | 1.477 | 1.520 | 1,178,144 | +0.07(+4.83%) |
Dec 02, 2021 | 1.500 | 1.500 | 1.400 | 1.450 | 434,942 | -0.03(-2.03%) |
Dec 01, 2021 | 1.490 | 1.610 | 1.460 | 1.480 | 672,277 | -0.01(-0.67%) |
Nov 30, 2021 | 1.420 | 1.505 | 1.360 | 1.490 | 1,179,790 | +0.06(+4.20%) |
Nov 29, 2021 | 1.470 | 1.490 | 1.420 | 1.430 | 501,939 | -0.04(-2.72%) |
Nov 26, 2021 | 1.440 | 1.500 | 1.430 | 1.470 | 275,774 | -0.04(-2.65%) |
Nov 24, 2021 | 1.450 | 1.550 | 1.410 | 1.510 | 520,694 | -0.02(-1.31%) |
Nov 23, 2021 | 1.410 | 1.570 | 1.370 | 1.530 | 3,505,327 | +0.13(+9.29%) |
Nov 22, 2021 | 1.490 | 1.540 | 1.400 | 1.400 | 694,924 | -0.10(-6.67%) |
Nov 19, 2021 | 1.510 | 1.525 | 1.452 | 1.500 | 513,712 | -0.01(-0.66%) |
Nov 18, 2021 | 1.620 | 1.520 | 1.500 | 1.510 | 661,339 | -0.10(-6.21%) |
Nov 17, 2021 | 1.690 | 1.700 | 1.600 | 1.610 | 767,415 | -0.07(-4.17%) |
Nov 16, 2021 | 1.660 | 1.760 | 1.590 | 1.680 | 1,878,772 | +0.09(+5.66%) |
Nov 15, 2021 | 1.610 | 1.610 | 1.570 | 1.590 | 252,880 | -0.02(-1.24%) |
Nov 12, 2021 | 1.540 | 1.610 | 1.530 | 1.610 | 465,036 | +0.09(+5.92%) |
Nov 11, 2021 | 1.550 | 1.560 | 1.510 | 1.520 | 427,722 | -0.01(-0.65%) |
Nov 10, 2021 | 1.540 | 1.530 | 1.530 | 161,661 | -0.04(-2.55%) | |
Nov 09, 2021 | 1.600 | 1.610 | 1.552 | 1.570 | 270,312 | -0.03(-1.88%) |
Nov 08, 2021 | 1.550 | 1.600 | 1.520 | 1.600 | 378,769 | +0.07(+4.58%) |
Nov 05, 2021 | 1.590 | 1.610 | 1.530 | 1.530 | 515,551 | -0.05(-3.16%) |
Nov 04, 2021 | 1.610 | 1.610 | 1.580 | 1.580 | 600,649 | -0.02(-1.25%) |
Nov 03, 2021 | 1.630 | 1.630 | 1.570 | 1.600 | 408,750 | -0.03(-1.84%) |
Nov 02, 2021 | 1.620 | 1.740 | 1.530 | 1.630 | 1,284,219 | +0.02(+1.24%) |
Nov 01, 2021 | 1.600 | 1.640 | 1.608 | 1.610 | 277,095 | +0.03(+1.90%) |
Oct 29, 2021 | 1.550 | 1.620 | 1.550 | 1.580 | 550,922 | +0.03(+1.94%) |
Oct 28, 2021 | 1.550 | 1.560 | 1.530 | 1.550 | 292,541 | +0.01(+0.65%) |
Oct 27, 2021 | 1.530 | 1.560 | 1.520 | 1.540 | 175,575 | +0.00(+0.00%) |
Oct 26, 2021 | 1.550 | 1.540 | 345,563 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.570 | 1.570 | 1.530 | 1.540 | 336,302 | -0.02(-1.28%) |
Oct 22, 2021 | 1.600 | 1.630 | 1.550 | 1.560 | 703,602 | -0.03(-1.89%) |
Oct 21, 2021 | 1.630 | 1.650 | 1.590 | 1.590 | 307,126 | -0.03(-1.85%) |
Oct 20, 2021 | 1.650 | 1.670 | 1.620 | 1.620 | 387,729 | -0.03(-1.82%) |
Oct 19, 2021 | 1.690 | 1.720 | 1.640 | 1.650 | 546,209 | +0.00(+0.00%) |
Oct 18, 2021 | 1.680 | 1.740 | 1.640 | 1.650 | 344,852 | -0.03(-1.79%) |
Oct 15, 2021 | 1.820 | 1.860 | 1.670 | 1.680 | 667,637 | -0.13(-7.18%) |
Oct 14, 2021 | 1.870 | 1.900 | 1.760 | 1.810 | 475,996 | -0.03(-1.63%) |
Oct 13, 2021 | 1.670 | 1.880 | 1.670 | 1.840 | 671,666 | +0.13(+7.60%) |
Oct 12, 2021 | 1.640 | 1.730 | 1.610 | 1.710 | 760,433 | +0.07(+4.27%) |
Oct 11, 2021 | 1.640 | 1.700 | 1.630 | 1.640 | 713,008 | +0.04(+2.50%) |
Oct 08, 2021 | 1.710 | 1.750 | 1.580 | 1.600 | 3,666,978 | -0.27(-14.44%) |
Oct 07, 2021 | 1.900 | 1.900 | 1.850 | 1.870 | 683,135 | -0.03(-1.58%) |
Oct 06, 2021 | 1.940 | 1.960 | 1.835 | 1.900 | 588,102 | -0.06(-3.06%) |
Oct 05, 2021 | 1.980 | 2.040 | 1.900 | 1.960 | 508,735 | +0.01(+0.51%) |
Oct 04, 2021 | 2.200 | 2.200 | 1.940 | 1.950 | 684,114 | -0.23(-10.55%) |
Oct 01, 2021 | 2.250 | 2.250 | 2.160 | 2.180 | 173,586 | -0.06(-2.68%) |
Sep 30, 2021 | 2.220 | 2.260 | 2.200 | 2.240 | 169,052 | +0.01(+0.45%) |
Sep 29, 2021 | 2.250 | 2.280 | 2.200 | 2.230 | 182,765 | -0.01(-0.45%) |
Sep 28, 2021 | 2.360 | 2.390 | 2.240 | 2.240 | 262,542 | -0.11(-4.68%) |
Sep 27, 2021 | 2.250 | 2.360 | 2.230 | 2.350 | 341,595 | +0.11(+4.91%) |
Sep 24, 2021 | 2.300 | 2.300 | 2.230 | 2.240 | 203,882 | -0.06(-2.61%) |
Sep 23, 2021 | 2.270 | 2.300 | 2.200 | 2.300 | 391,331 | +0.06(+2.68%) |
Sep 22, 2021 | 2.250 | 2.300 | 2.150 | 2.240 | 937,733 | +0.10(+4.67%) |
Sep 21, 2021 | 2.080 | 2.180 | 2.080 | 2.140 | 300,153 | +0.05(+2.39%) |
Sep 20, 2021 | 2.080 | 2.110 | 2.030 | 2.090 | 285,196 | -0.04(-1.88%) |
Sep 17, 2021 | 2.070 | 2.130 | 2.050 | 2.130 | 259,833 | +0.04(+1.91%) |
Sep 16, 2021 | 2.100 | 2.110 | 2.060 | 2.090 | 94,365 | +0.00(+0.00%) |
Sep 15, 2021 | 2.100 | 2.112 | 2.040 | 2.090 | 202,741 | +0.07(+3.47%) |
Sep 14, 2021 | 2.100 | 2.130 | 2.000 | 2.020 | 175,149 | -0.09(-4.27%) |
Sep 13, 2021 | 2.160 | 2.160 | 2.075 | 2.110 | 134,720 | -0.02(-0.94%) |
Sep 10, 2021 | 2.170 | 2.190 | 2.110 | 2.130 | 185,529 | -0.01(-0.47%) |
Sep 09, 2021 | 2.120 | 2.180 | 2.090 | 2.140 | 194,059 | +0.01(+0.47%) |
Sep 08, 2021 | 2.050 | 2.160 | 2.050 | 2.130 | 318,710 | +0.06(+2.90%) |
Sep 07, 2021 | 2.120 | 2.150 | 2.035 | 2.070 | 291,526 | -0.08(-3.72%) |
Sep 03, 2021 | 2.170 | 2.230 | 2.140 | 2.150 | 155,981 | -0.02(-0.92%) |
Sep 02, 2021 | 2.200 | 2.210 | 2.150 | 2.170 | 233,745 | -0.05(-2.25%) |
Sep 01, 2021 | 2.280 | 2.330 | 2.200 | 2.220 | 269,384 | -0.08(-3.48%) |
Aug 31, 2021 | 2.180 | 2.300 | 2.150 | 2.300 | 500,160 | +0.13(+5.99%) |
Aug 30, 2021 | 2.130 | 2.170 | 2.080 | 2.170 | 442,320 | +0.07(+3.33%) |
Aug 27, 2021 | 2.090 | 2.135 | 2.020 | 2.100 | 323,856 | +0.05(+2.44%) |
Aug 26, 2021 | 2.160 | 2.190 | 2.030 | 2.050 | 511,663 | -0.11(-5.09%) |
Aug 25, 2021 | 2.080 | 2.170 | 2.060 | 2.160 | 316,858 | +0.08(+3.85%) |
Aug 24, 2021 | 2.090 | 2.120 | 1.960 | 2.080 | 568,219 | -0.04(-1.89%) |
Aug 23, 2021 | 1.970 | 2.130 | 1.950 | 2.120 | 565,801 | +0.16(+8.16%) |
Aug 20, 2021 | 1.810 | 2.020 | 1.740 | 1.960 | 718,713 | +0.17(+9.50%) |
Aug 19, 2021 | 1.790 | 1.840 | 1.760 | 1.790 | 344,204 | +0.01(+0.56%) |
Aug 18, 2021 | 1.700 | 1.820 | 1.690 | 1.780 | 402,294 | +0.11(+6.59%) |
Aug 17, 2021 | 1.670 | 1.720 | 1.650 | 1.670 | 416,219 | +0.00(+0.00%) |
Aug 16, 2021 | 1.680 | 1.700 | 1.630 | 1.670 | 444,010 | -0.01(-0.60%) |
Aug 13, 2021 | 1.690 | 1.730 | 1.660 | 1.680 | 363,589 | +0.04(+2.44%) |
Aug 12, 2021 | 1.620 | 1.670 | 1.620 | 1.640 | 188,360 | +0.00(+0.00%) |
Aug 11, 2021 | 1.670 | 1.670 | 1.630 | 1.640 | 128,627 | -0.01(-0.61%) |
Aug 10, 2021 | 1.680 | 1.680 | 1.640 | 1.650 | 99,704 | -0.02(-1.20%) |
Aug 09, 2021 | 1.690 | 1.701 | 1.640 | 1.670 | 140,469 | +0.00(+0.00%) |
Aug 06, 2021 | 1.690 | 1.710 | 1.660 | 1.670 | 76,664 | -0.02(-1.18%) |
Aug 05, 2021 | 1.730 | 1.730 | 1.680 | 1.690 | 158,718 | -0.01(-0.59%) |
Aug 04, 2021 | 1.750 | 1.755 | 1.670 | 1.700 | 428,180 | -0.01(-0.58%) |
Aug 03, 2021 | 1.640 | 1.715 | 1.611 | 1.710 | 424,254 | +0.10(+6.21%) |
Aug 02, 2021 | 1.570 | 1.620 | 1.520 | 1.610 | 328,824 | +0.09(+5.92%) |
Jul 30, 2021 | 1.560 | 1.570 | 1.500 | 1.520 | 337,199 | +0.04(+2.70%) |
Jul 29, 2021 | 1.520 | 1.540 | 1.480 | 1.480 | 363,010 | -0.04(-2.63%) |
Jul 28, 2021 | 1.500 | 1.525 | 1.480 | 1.520 | 119,169 | +0.02(+1.33%) |
Jul 27, 2021 | 1.570 | 1.570 | 1.480 | 1.500 | 155,461 | -0.06(-3.85%) |
Jul 26, 2021 | 1.530 | 1.579 | 1.515 | 1.560 | 139,298 | +0.03(+1.96%) |
Jul 23, 2021 | 1.550 | 1.600 | 1.480 | 1.530 | 220,945 | -0.02(-1.29%) |
Jul 22, 2021 | 1.600 | 1.600 | 1.520 | 1.550 | 292,172 | -0.04(-2.52%) |
Jul 21, 2021 | 1.640 | 1.640 | 1.590 | 1.590 | 440,791 | -0.02(-1.24%) |
Jul 20, 2021 | 1.580 | 1.620 | 1.580 | 1.610 | 252,745 | +0.03(+1.90%) |
Jul 19, 2021 | 1.600 | 1.610 | 1.550 | 1.580 | 376,944 | -0.01(-0.63%) |
Jul 16, 2021 | 1.670 | 1.680 | 1.590 | 1.590 | 237,589 | -0.08(-4.79%) |
Jul 15, 2021 | 1.680 | 1.710 | 1.647 | 1.670 | 171,500 | -0.03(-1.76%) |
Jul 14, 2021 | 1.800 | 1.870 | 1.460 | 1.700 | 798,203 | -0.07(-3.95%) |
Jul 13, 2021 | 1.870 | 1.880 | 1.770 | 1.770 | 459,739 | -0.11(-5.85%) |
Jul 12, 2021 | 1.920 | 1.940 | 1.860 | 1.880 | 185,059 | -0.02(-1.05%) |
Jul 09, 2021 | 1.860 | 1.910 | 1.800 | 1.900 | 609,481 | +0.07(+3.83%) |
Jul 08, 2021 | 1.817 | 1.855 | 1.730 | 1.830 | 1,349,186 | -0.01(-0.54%) |
Jul 07, 2021 | 1.930 | 1.940 | 1.820 | 1.840 | 369,223 | -0.07(-3.66%) |
Jul 06, 2021 | 2.010 | 2.030 | 1.910 | 1.910 | 285,861 | -0.11(-5.45%) |
Jul 02, 2021 | 2.050 | 2.050 | 1.960 | 2.020 | 186,524 | +0.03(+1.51%) |
Jul 01, 2021 | 2.040 | 2.040 | 1.970 | 1.990 | 283,272 | -0.03(-1.49%) |
Jun 30, 2021 | 2.020 | 2.030 | 1.990 | 2.020 | 150,140 | -0.01(-0.49%) |
Jun 29, 2021 | 2.080 | 2.090 | 1.990 | 2.030 | 306,369 | -0.06(-2.87%) |
Jun 28, 2021 | 1.970 | 2.100 | 1.969 | 2.090 | 384,206 | +0.10(+5.03%) |
Jun 25, 2021 | 1.930 | 1.993 | 1.880 | 1.990 | 5,079,239 | +0.06(+3.11%) |
Jun 24, 2021 | 1.930 | 1.945 | 1.900 | 1.930 | 447,032 | +0.01(+0.52%) |
Jun 23, 2021 | 1.940 | 1.956 | 1.900 | 1.920 | 398,154 | -0.02(-1.03%) |
Jun 22, 2021 | 1.970 | 2.030 | 1.930 | 1.940 | 512,982 | -0.06(-3.00%) |
Jun 21, 2021 | 2.040 | 2.055 | 1.970 | 2.000 | 557,641 | -0.03(-1.48%) |
Jun 18, 2021 | 2.080 | 2.120 | 2.020 | 2.030 | 406,843 | -0.06(-2.87%) |
Jun 17, 2021 | 2.050 | 2.130 | 2.050 | 2.090 | 247,736 | +0.01(+0.48%) |
Jun 16, 2021 | 2.100 | 2.100 | 2.043 | 2.080 | 322,712 | -0.02(-0.95%) |
Jun 15, 2021 | 2.110 | 2.140 | 2.040 | 2.100 | 204,709 | +0.00(+0.00%) |
Jun 14, 2021 | 2.150 | 2.190 | 2.090 | 2.100 | 381,690 | -0.06(-2.78%) |
Jun 11, 2021 | 2.120 | 2.210 | 2.120 | 2.160 | 197,446 | +0.03(+1.41%) |
Jun 10, 2021 | 2.220 | 2.230 | 2.120 | 2.130 | 179,077 | -0.07(-3.18%) |
Jun 09, 2021 | 2.180 | 2.240 | 2.170 | 2.200 | 200,557 | +0.03(+1.38%) |
Jun 08, 2021 | 2.120 | 2.170 | 2.111 | 2.170 | 162,452 | +0.04(+1.88%) |
Jun 07, 2021 | 2.110 | 2.170 | 2.105 | 2.130 | 241,300 | +0.00(+0.00%) |
Jun 04, 2021 | 2.070 | 2.190 | 2.063 | 2.130 | 272,038 | +0.05(+2.40%) |
Jun 03, 2021 | 2.020 | 2.100 | 2.010 | 2.080 | 373,502 | +0.05(+2.46%) |
Jun 02, 2021 | 2.040 | 2.060 | 2.000 | 2.030 | 175,496 | +0.00(+0.00%) |
Jun 01, 2021 | 2.060 | 2.060 | 1.990 | 2.030 | 209,760 | +0.01(+0.50%) |
May 28, 2021 | 2.030 | 2.070 | 2.000 | 2.020 | 209,100 | -0.02(-0.98%) |
May 27, 2021 | 2.010 | 2.060 | 2.010 | 2.040 | 133,491 | +0.03(+1.49%) |
May 26, 2021 | 2.000 | 2.030 | 1.980 | 2.010 | 167,382 | +0.03(+1.52%) |
May 25, 2021 | 1.990 | 2.010 | 1.935 | 1.980 | 373,529 | -0.02(-1.00%) |
May 24, 2021 | 2.030 | 2.055 | 1.990 | 2.000 | 148,859 | -0.03(-1.48%) |
May 21, 2021 | 2.080 | 2.090 | 2.010 | 2.030 | 197,440 | -0.04(-1.93%) |
May 20, 2021 | 2.000 | 2.120 | 1.990 | 2.070 | 339,381 | +0.08(+4.02%) |
May 19, 2021 | 1.970 | 2.020 | 1.930 | 1.990 | 254,837 | -0.01(-0.50%) |
May 18, 2021 | 1.970 | 2.040 | 1.970 | 2.000 | 336,052 | +0.00(+0.00%) |
May 17, 2021 | 1.990 | 2.040 | 1.950 | 2.000 | 482,407 | -0.01(-0.50%) |
May 14, 2021 | 2.050 | 2.050 | 1.980 | 2.010 | 286,985 | -0.01(-0.50%) |
May 13, 2021 | 2.020 | 2.080 | 1.960 | 2.020 | 416,202 | +0.02(+1.00%) |
May 12, 2021 | 1.900 | 2.020 | 1.900 | 2.000 | 361,425 | +0.05(+2.56%) |
May 11, 2021 | 1.770 | 1.970 | 1.760 | 1.950 | 563,017 | +0.08(+4.28%) |
May 10, 2021 | 2.030 | 2.030 | 1.855 | 1.870 | 717,988 | -0.14(-6.97%) |
May 07, 2021 | 2.050 | 2.100 | 1.980 | 2.010 | 432,703 | -0.01(-0.50%) |
May 06, 2021 | 2.000 | 2.080 | 1.970 | 2.020 | 700,724 | +0.00(+0.00%) |
May 05, 2021 | 2.100 | 2.110 | 2.000 | 2.020 | 366,308 | -0.06(-2.88%) |
May 04, 2021 | 2.200 | 2.220 | 2.050 | 2.080 | 576,572 | -0.16(-7.14%) |
May 03, 2021 | 2.240 | 2.260 | 2.190 | 2.240 | 283,930 | +0.02(+0.90%) |
Apr 30, 2021 | 2.290 | 2.320 | 2.195 | 2.220 | 409,800 | -0.07(-3.06%) |
Apr 29, 2021 | 2.350 | 2.370 | 2.270 | 2.290 | 479,173 | -0.04(-1.72%) |
Apr 28, 2021 | 2.200 | 2.350 | 2.180 | 2.330 | 476,551 | +0.14(+6.39%) |
Apr 27, 2021 | 2.310 | 2.330 | 2.170 | 2.190 | 289,441 | -0.08(-3.52%) |
Apr 26, 2021 | 2.240 | 2.320 | 2.200 | 2.270 | 336,080 | +0.04(+1.79%) |
Apr 23, 2021 | 2.200 | 2.300 | 2.180 | 2.230 | 430,100 | +0.05(+2.29%) |
Apr 22, 2021 | 2.190 | 2.240 | 2.140 | 2.180 | 291,188 | -0.01(-0.46%) |
Apr 21, 2021 | 2.030 | 2.210 | 2.030 | 2.190 | 578,288 | +0.16(+7.88%) |
Apr 20, 2021 | 2.090 | 2.120 | 2.010 | 2.030 | 604,547 | -0.04(-1.93%) |
Apr 19, 2021 | 2.100 | 2.130 | 2.030 | 2.070 | 548,902 | -0.07(-3.27%) |
Apr 16, 2021 | 2.210 | 2.220 | 2.080 | 2.140 | 650,000 | -0.04(-1.83%) |
Apr 15, 2021 | 2.200 | 2.230 | 2.150 | 2.180 | 414,816 | +0.02(+0.93%) |
Apr 14, 2021 | 2.180 | 2.260 | 2.150 | 2.160 | 447,764 | +0.00(+0.00%) |
Apr 13, 2021 | 2.200 | 2.220 | 2.130 | 2.160 | 297,432 | -0.01(-0.46%) |
Apr 12, 2021 | 2.300 | 2.300 | 2.130 | 2.170 | 909,070 | -0.13(-5.65%) |
Apr 09, 2021 | 2.370 | 2.390 | 2.260 | 2.300 | 576,000 | -0.10(-4.17%) |
Apr 08, 2021 | 2.300 | 2.410 | 2.300 | 2.400 | 891,117 | +0.10(+4.35%) |
Apr 07, 2021 | 2.440 | 2.450 | 2.280 | 2.300 | 959,758 | -0.12(-4.96%) |
Apr 06, 2021 | 2.570 | 2.720 | 2.380 | 2.420 | 1,350,273 | -0.19(-7.28%) |
Apr 05, 2021 | 2.920 | 3.080 | 2.520 | 2.610 | 6,959,298 | -0.09(-3.33%) |