Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | -405.92 | -405.92 | -400.06 | -400.06 | 4,294,967,162 | +0.00(+0.00%) |
Mar 30, 2016 | -409.82 | -409.82 | -400.06 | -400.08 | 4,294,967,255 | +0.00(+0.00%) |
Mar 29, 2016 | -407.87 | -409.82 | -400.06 | -402.01 | 4,294,967,105 | +0.00(+0.00%) |
Mar 28, 2016 | -392.25 | -403.96 | -392.25 | -403.96 | 4,294,967,104 | +0.00(+0.00%) |
Mar 24, 2016 | -388.35 | -390.30 | -390.30 | -390.30 | 4,294,966,738 | +0.00(+0.00%) |
Mar 23, 2016 | -403.18 | -405.92 | -382.50 | -386.40 | 4,294,967,243 | +0.00(+0.00%) |
Mar 22, 2016 | -384.45 | -413.72 | -382.50 | -402.01 | 4,294,967,030 | +0.00(+0.00%) |
Mar 21, 2016 | -364.93 | -390.30 | -359.08 | -382.50 | 4,294,967,186 | +0.00(+0.00%) |
Mar 18, 2016 | -390.30 | -390.30 | -361.03 | -361.03 | 4,294,966,985 | +0.00(+0.00%) |
Mar 17, 2016 | -384.45 | -405.90 | -384.45 | -394.21 | 4,294,967,220 | +0.00(+0.00%) |
Mar 16, 2016 | -392.80 | -398.11 | -390.30 | -392.25 | 4,294,967,148 | +0.00(+0.00%) |
Mar 15, 2016 | -402.01 | -408.73 | -390.30 | -394.21 | 4,294,967,089 | +0.00(+0.00%) |
Mar 14, 2016 | -419.58 | -419.58 | -403.96 | -407.87 | 4,294,967,166 | +0.00(+0.00%) |
Mar 11, 2016 | -425.43 | -425.43 | -411.77 | -415.67 | 4,294,967,218 | +0.00(+0.00%) |
Mar 10, 2016 | -450.80 | -450.80 | -411.77 | -413.72 | 4,294,967,139 | +0.00(+0.00%) |
Mar 09, 2016 | -466.41 | -466.41 | -431.29 | -446.90 | 4,294,967,075 | +0.00(+0.00%) |
Mar 08, 2016 | -437.14 | -478.10 | -437.14 | -456.65 | 4,294,966,971 | +0.00(+0.00%) |
Mar 07, 2016 | -409.82 | -478.63 | -405.92 | -441.04 | 4,294,966,827 | +0.00(+0.00%) |
Mar 04, 2016 | -376.64 | -425.41 | -376.64 | -407.87 | 4,294,966,551 | +0.00(+0.00%) |
Mar 03, 2016 | -347.37 | -380.55 | -347.37 | -366.88 | 4,294,967,109 | +0.00(+0.00%) |
Mar 02, 2016 | -386.42 | -407.87 | -335.66 | -345.42 | 4,294,966,124 | +0.00(+0.00%) |
Mar 01, 2016 | -403.96 | -429.31 | -362.98 | -384.45 | 4,294,966,370 | +0.00(+0.00%) |
Feb 29, 2016 | -392.25 | -417.62 | -392.25 | -407.87 | 4,294,967,072 | +0.00(+0.00%) |
Feb 26, 2016 | -446.90 | -446.90 | -400.06 | -402.01 | 4,294,967,127 | +0.00(+0.00%) |
Feb 25, 2016 | -444.94 | -455.89 | -427.38 | -442.99 | 4,294,967,144 | +0.00(+0.00%) |
Feb 24, 2016 | -416.45 | -464.46 | -411.77 | -435.19 | 4,294,966,895 | +0.00(+0.00%) |
Feb 23, 2016 | -483.98 | -483.98 | -421.53 | -435.19 | 4,294,967,034 | +0.00(+0.00%) |
Feb 22, 2016 | -470.31 | -507.39 | -437.14 | -476.17 | 4,294,966,485 | +0.00(+0.00%) |
Feb 19, 2016 | -437.14 | -511.30 | -419.60 | -454.70 | 4,294,966,722 | +0.00(+0.00%) |
Feb 18, 2016 | -452.75 | -452.75 | -380.74 | -448.85 | 4,294,966,873 | +0.00(+0.00%) |
Feb 17, 2016 | -429.33 | -444.94 | -372.74 | -442.99 | 4,294,966,514 | +0.00(+0.00%) |
Feb 16, 2016 | -339.56 | -447.87 | -316.14 | -403.96 | 4,294,966,719 | +0.00(+0.00%) |
Feb 12, 2016 | -345.42 | -321.84 | -321.84 | -321.84 | 4,294,966,200 | +0.00(+0.00%) |
Feb 11, 2016 | -400.06 | -409.80 | -325.90 | -345.42 | 4,294,966,793 | +0.00(+0.00%) |
Feb 10, 2016 | -388.35 | -399.28 | -374.69 | -374.69 | 4,294,966,649 | +0.00(+0.00%) |
Feb 09, 2016 | -398.11 | -400.06 | -366.88 | -382.50 | 4,294,966,790 | +0.00(+0.00%) |
Feb 08, 2016 | -409.82 | -415.67 | -396.16 | -398.11 | 4,294,967,044 | +0.00(+0.00%) |
Feb 05, 2016 | -413.72 | -425.37 | -402.03 | -415.67 | 4,294,967,003 | +0.00(+0.00%) |
Feb 04, 2016 | -438.12 | -438.12 | -402.01 | -402.01 | 4,294,967,171 | +0.00(+0.00%) |
Feb 03, 2016 | -436.67 | -440.44 | -405.92 | -433.24 | 4,294,967,007 | +0.00(+0.00%) |
Feb 02, 2016 | -425.43 | -437.33 | -402.01 | -421.53 | 4,294,967,151 | +0.00(+0.00%) |
Feb 01, 2016 | -402.25 | -425.43 | -402.25 | -417.62 | 4,294,967,258 | +0.00(+0.00%) |
Jan 29, 2016 | -403.96 | -405.92 | -390.30 | -403.96 | 4,294,966,887 | +0.00(+0.00%) |
Jan 28, 2016 | -425.43 | -427.38 | -394.21 | -407.87 | 4,294,967,139 | +0.00(+0.00%) |
Jan 27, 2016 | -448.85 | -448.85 | -411.77 | -425.43 | 4,294,967,050 | +0.00(+0.00%) |
Jan 26, 2016 | -507.39 | -517.15 | -415.67 | -444.94 | 4,294,965,630 | +0.00(+0.00%) |
Jan 25, 2016 | -444.93 | -454.70 | -439.09 | -439.09 | 4,294,967,175 | +0.00(+0.00%) |
Jan 22, 2016 | -467.78 | -468.36 | -442.99 | -450.80 | 4,294,967,215 | +0.00(+0.00%) |
Jan 21, 2016 | -529.62 | -529.62 | -431.29 | -454.49 | 4,294,967,239 | +0.00(+0.00%) |
Jan 20, 2016 | -431.29 | -431.29 | -403.96 | -417.62 | 4,294,967,094 | +0.00(+0.00%) |
Jan 19, 2016 | -439.09 | -443.05 | -402.01 | -419.58 | 4,294,966,813 | +0.00(+0.00%) |
Jan 15, 2016 | -462.51 | -437.14 | -437.14 | -437.14 | 4,294,966,880 | +0.00(+0.00%) |
Jan 14, 2016 | -456.65 | -478.12 | -454.70 | -478.12 | 4,294,967,109 | +0.00(+0.00%) |
Jan 13, 2016 | -515.20 | -515.20 | -448.85 | -468.36 | 4,294,966,755 | +0.00(+0.00%) |
Jan 12, 2016 | -562.04 | -562.04 | -511.30 | -526.91 | 4,294,966,985 | +0.00(+0.00%) |
Jan 11, 2016 | -487.88 | -556.18 | -486.65 | -556.18 | 4,294,967,031 | +0.00(+0.00%) |
Jan 08, 2016 | -523.98 | -523.98 | -485.93 | -487.88 | 4,294,967,167 | +0.00(+0.00%) |
Jan 07, 2016 | -487.88 | -524.72 | -466.41 | -483.98 | 4,294,967,021 | +0.00(+0.00%) |
Jan 06, 2016 | -497.64 | -507.37 | -487.90 | -495.69 | 4,294,967,145 | +0.00(+0.00%) |
Jan 05, 2016 | -487.88 | -519.10 | -487.88 | -507.39 | 4,294,966,962 | +0.00(+0.00%) |
Jan 04, 2016 | -507.39 | -540.57 | -478.90 | -487.88 | 4,294,966,538 | +0.00(+0.00%) |
Dec 31, 2015 | -478.12 | -460.56 | -460.56 | -460.56 | 4,294,966,866 | +0.00(+0.00%) |
Dec 30, 2015 | -466.41 | -487.88 | -466.41 | -470.31 | 4,294,967,157 | +0.00(+0.00%) |
Dec 29, 2015 | -524.94 | -524.94 | -454.70 | -471.15 | 4,294,966,511 | +0.00(+0.00%) |
Dec 28, 2015 | -536.67 | -543.07 | -517.15 | -509.35 | 4,294,966,906 | +0.00(+0.00%) |
Dec 24, 2015 | -526.91 | -530.81 | -530.81 | -530.81 | 4,294,967,244 | +0.00(+0.00%) |
Dec 23, 2015 | -523.01 | -549.84 | -523.01 | -530.81 | 4,294,967,140 | +0.00(+0.00%) |
Dec 22, 2015 | -548.38 | -551.73 | -507.39 | -511.30 | 4,294,966,966 | +0.00(+0.00%) |
Dec 21, 2015 | -587.41 | -603.02 | -558.13 | -554.23 | 4,294,966,689 | +0.00(+0.00%) |
Dec 18, 2015 | -632.29 | -632.29 | -565.94 | -583.50 | 4,294,966,339 | +0.00(+0.00%) |
Dec 17, 2015 | -585.46 | -642.05 | -585.46 | -624.49 | 4,294,966,720 | +0.00(+0.00%) |
Dec 16, 2015 | -604.97 | -613.26 | -585.46 | -587.41 | 4,294,967,065 | +0.00(+0.00%) |
Dec 15, 2015 | -588.97 | -597.75 | -565.94 | -585.46 | 4,294,966,834 | +0.00(+0.00%) |
Dec 14, 2015 | -603.02 | -648.88 | -571.79 | -585.46 | 4,294,966,934 | +0.00(+0.00%) |
Dec 11, 2015 | -634.24 | -635.02 | -599.12 | -603.02 | 4,294,967,100 | +0.00(+0.00%) |
Dec 10, 2015 | -636.19 | -649.86 | -597.16 | -599.12 | 4,294,966,978 | +0.00(+0.00%) |
Dec 09, 2015 | -636.19 | -649.86 | -624.49 | -631.32 | 4,294,966,988 | +0.00(+0.00%) |
Dec 08, 2015 | -661.56 | -673.27 | -645.97 | -655.71 | 4,294,966,875 | +0.00(+0.00%) |
Dec 07, 2015 | -667.42 | -729.87 | -651.83 | -671.32 | 4,294,966,084 | +0.00(+0.00%) |
Dec 04, 2015 | -587.41 | -677.18 | -577.67 | -651.81 | 4,294,966,130 | +0.00(+0.00%) |
Dec 03, 2015 | -591.31 | -612.78 | -565.94 | -577.65 | 4,294,966,543 | +0.00(+0.00%) |
Dec 02, 2015 | -550.33 | -579.60 | -538.64 | -579.60 | 4,294,966,510 | +0.00(+0.00%) |
Dec 01, 2015 | -526.91 | -563.99 | -521.05 | -546.42 | 4,294,966,544 | +0.00(+0.00%) |
Nov 30, 2015 | -507.39 | -534.72 | -503.53 | -521.05 | 4,294,967,025 | +0.00(+0.00%) |
Nov 27, 2015 | -511.30 | -511.30 | -503.51 | -507.39 | 4,294,967,212 | +0.00(+0.00%) |
Nov 25, 2015 | -513.25 | -503.49 | -503.49 | -503.49 | 4,294,967,154 | +0.00(+0.00%) |
Nov 24, 2015 | -521.03 | -521.03 | -494.61 | -511.30 | 4,294,967,178 | +0.00(+0.00%) |
Nov 23, 2015 | -515.20 | -534.21 | -515.20 | -521.05 | 4,294,967,084 | +0.00(+0.00%) |
Nov 20, 2015 | -478.12 | -534.72 | -472.27 | -505.44 | 4,294,966,977 | +0.00(+0.00%) |
Nov 19, 2015 | -478.12 | -487.88 | -454.72 | -472.27 | 4,294,967,054 | +0.00(+0.00%) |
Nov 18, 2015 | -466.41 | -477.63 | -450.80 | -460.56 | 4,294,966,630 | +0.00(+0.00%) |
Nov 17, 2015 | -464.46 | -483.98 | -464.46 | -476.17 | 4,294,966,405 | +0.00(+0.00%) |
Nov 16, 2015 | -497.64 | -497.64 | -458.61 | -474.22 | 4,294,966,571 | +0.00(+0.00%) |
Nov 13, 2015 | -503.49 | -507.39 | -489.83 | -491.78 | 4,294,966,918 | +0.00(+0.00%) |
Nov 12, 2015 | -501.54 | -517.15 | -493.73 | -517.15 | 4,294,967,132 | +0.00(+0.00%) |
Nov 11, 2015 | -513.25 | -516.96 | -501.54 | -503.49 | 4,294,967,216 | +0.00(+0.00%) |
Nov 10, 2015 | -508.25 | -515.20 | -503.49 | -513.25 | 4,294,967,247 | +0.00(+0.00%) |
Nov 09, 2015 | -528.86 | -528.86 | -505.44 | -515.20 | 4,294,967,191 | +0.00(+0.00%) |
Nov 06, 2015 | -515.20 | -536.67 | -511.32 | -513.25 | 4,294,967,253 | +0.00(+0.00%) |
Nov 05, 2015 | -526.13 | -536.65 | -521.05 | -521.05 | 4,294,967,163 | +0.00(+0.00%) |
Nov 04, 2015 | -521.05 | -521.05 | -509.35 | -521.05 | 4,294,967,212 | +0.00(+0.00%) |
Nov 03, 2015 | -521.05 | -529.25 | -519.10 | -522.99 | 4,294,967,197 | +0.00(+0.00%) |
Nov 02, 2015 | -521.05 | -532.74 | -519.10 | -526.91 | 4,294,967,179 | +0.00(+0.00%) |
Oct 30, 2015 | -517.15 | -541.55 | -497.64 | -521.05 | 4,294,967,099 | +0.00(+0.00%) |
Oct 29, 2015 | -511.30 | -554.23 | -507.39 | -524.96 | 4,294,966,914 | +0.00(+0.00%) |
Oct 28, 2015 | -534.72 | -538.62 | -507.39 | -509.35 | 4,294,966,860 | +0.00(+0.00%) |
Oct 27, 2015 | -489.83 | -513.25 | -487.88 | -497.64 | 4,294,967,090 | +0.00(+0.00%) |
Oct 26, 2015 | -503.49 | -521.05 | -501.34 | -517.15 | 4,294,967,148 | +0.00(+0.00%) |
Oct 23, 2015 | -538.62 | -538.62 | -519.49 | -526.91 | 4,294,967,180 | +0.00(+0.00%) |
Oct 22, 2015 | -534.72 | -534.72 | -518.13 | -519.10 | 4,294,967,113 | +0.00(+0.00%) |
Oct 21, 2015 | -517.15 | -542.40 | -517.15 | -528.86 | 4,294,967,159 | +0.00(+0.00%) |
Oct 20, 2015 | -604.97 | -604.97 | -524.96 | -523.01 | 4,294,966,882 | +0.00(+0.00%) |
Oct 19, 2015 | -556.18 | -556.18 | -526.91 | -526.91 | 4,294,967,222 | +0.00(+0.00%) |
Oct 16, 2015 | -544.47 | -556.18 | -526.91 | -528.86 | 4,294,966,943 | +0.00(+0.00%) |
Oct 15, 2015 | -544.47 | -554.03 | -526.91 | -544.57 | 4,294,966,723 | +0.00(+0.00%) |
Oct 14, 2015 | -511.30 | -554.23 | -499.59 | -532.76 | 4,294,966,060 | +0.00(+0.00%) |
Oct 13, 2015 | -515.20 | -546.42 | -494.71 | -503.39 | 4,294,966,974 | +0.00(+0.00%) |
Oct 12, 2015 | -524.96 | -544.47 | -513.05 | -515.20 | 4,294,967,045 | +0.00(+0.00%) |
Oct 09, 2015 | -554.21 | -565.94 | -530.60 | -536.67 | 4,294,967,001 | +0.00(+0.00%) |
Oct 08, 2015 | -540.57 | -573.75 | -540.57 | -552.28 | 4,294,967,024 | +0.00(+0.00%) |
Oct 07, 2015 | -524.96 | -579.60 | -524.96 | -546.42 | 4,294,966,966 | +0.00(+0.00%) |
Oct 06, 2015 | -560.09 | -565.94 | -522.99 | -523.01 | 4,294,967,005 | +0.00(+0.00%) |
Oct 05, 2015 | -638.15 | -640.10 | -548.38 | -560.09 | 4,294,966,190 | +0.00(+0.00%) |
Oct 02, 2015 | -638.15 | -655.71 | -628.88 | -645.95 | 4,294,967,100 | +0.00(+0.00%) |
Oct 01, 2015 | -665.78 | -683.03 | -645.97 | -647.90 | 4,294,967,138 | +0.00(+0.00%) |
Sep 30, 2015 | -705.47 | -710.35 | -650.83 | -669.37 | 4,294,966,590 | +0.00(+0.00%) |
Sep 29, 2015 | -702.55 | -739.62 | -667.44 | -688.88 | 4,294,967,063 | +0.00(+0.00%) |
Sep 28, 2015 | -690.84 | -770.85 | -671.32 | -696.69 | 4,294,966,696 | +0.00(+0.00%) |
Sep 25, 2015 | -683.03 | -712.30 | -655.71 | -690.84 | 4,294,966,774 | +0.00(+0.00%) |
Sep 24, 2015 | -684.98 | -721.57 | -653.76 | -675.22 | 4,294,966,971 | +0.00(+0.00%) |
Sep 23, 2015 | -745.48 | -770.85 | -671.32 | -704.50 | 4,294,963,939 | +0.00(+0.00%) |
Sep 22, 2015 | -634.24 | -964.05 | -606.92 | -845.01 | 4,294,950,886 | +0.00(+0.00%) |
Sep 21, 2015 | -710.35 | -718.14 | -654.15 | -681.08 | 4,294,966,891 | +0.00(+0.00%) |
Sep 18, 2015 | -708.40 | -749.38 | -614.73 | -614.73 | 4,294,966,833 | +0.00(+0.00%) |
Sep 17, 2015 | -733.77 | -761.09 | -649.86 | -755.24 | 4,294,966,361 | +0.00(+0.00%) |
Sep 16, 2015 | -770.85 | -790.36 | -714.25 | -761.09 | 4,294,966,831 | +0.00(+0.00%) |
Sep 15, 2015 | -848.91 | -848.91 | -597.16 | -761.09 | 4,294,964,050 | +0.00(+0.00%) |
Sep 14, 2015 | -780.61 | -1013 | -761.09 | -848.91 | 4,294,965,941 | +0.00(+0.00%) |
Sep 11, 2015 | -661.56 | -735.72 | -644.00 | -724.01 | 4,294,966,533 | +0.00(+0.00%) |
Sep 10, 2015 | -575.70 | -716.21 | -545.45 | -655.71 | 4,294,965,252 | +0.00(+0.00%) |
Sep 09, 2015 | -501.54 | -560.09 | -499.59 | -560.09 | 4,294,966,291 | +0.00(+0.00%) |
Sep 08, 2015 | -487.88 | -505.44 | -472.27 | -501.54 | 4,294,967,190 | +0.00(+0.00%) |
Sep 04, 2015 | -501.15 | -485.93 | -485.93 | -485.93 | 4,294,967,167 | +0.00(+0.00%) |
Sep 03, 2015 | -468.36 | -485.93 | -460.56 | -482.02 | 4,294,967,140 | +0.00(+0.00%) |
Sep 02, 2015 | -468.36 | -468.36 | -441.24 | -468.34 | 4,294,967,243 | +0.00(+0.00%) |
Sep 01, 2015 | -536.67 | -539.48 | -458.61 | -478.10 | 4,294,967,114 | +0.00(+0.00%) |
Aug 31, 2015 | -476.17 | -476.17 | -433.26 | -442.99 | 4,294,967,240 | +0.00(+0.00%) |
Aug 28, 2015 | -464.46 | -485.93 | -448.85 | -470.31 | 4,294,967,267 | +0.00(+0.00%) |
Aug 27, 2015 | -464.85 | -464.85 | -445.14 | -458.61 | 4,294,967,212 | +0.00(+0.00%) |
Aug 26, 2015 | -446.90 | -446.90 | -431.29 | -443.48 | 4,294,967,244 | +0.00(+0.00%) |
Aug 25, 2015 | -454.70 | -466.41 | -441.02 | -448.83 | 4,294,967,214 | +0.00(+0.00%) |
Aug 24, 2015 | -464.46 | -497.64 | -423.48 | -435.17 | 4,294,967,231 | +0.00(+0.00%) |
Aug 21, 2015 | -462.51 | -536.67 | -462.51 | -482.02 | 4,294,967,224 | +0.00(+0.00%) |
Aug 20, 2015 | -491.78 | -495.69 | -472.27 | -472.27 | 4,294,967,251 | +0.00(+0.00%) |
Aug 19, 2015 | -497.64 | -516.37 | -493.73 | -493.73 | 4,294,967,244 | +0.00(+0.00%) |
Aug 18, 2015 | -493.73 | -505.44 | -476.17 | -487.88 | 4,294,967,208 | +0.00(+0.00%) |
Aug 17, 2015 | -526.91 | -530.81 | -468.36 | -483.98 | 4,294,966,727 | +0.00(+0.00%) |
Aug 14, 2015 | -476.17 | -560.09 | -458.61 | -500.56 | 4,294,966,352 | +0.00(+0.00%) |
Aug 13, 2015 | -497.64 | -521.05 | -487.90 | -489.83 | 4,294,967,175 | +0.00(+0.00%) |
Aug 12, 2015 | -548.38 | -548.38 | -489.83 | -497.64 | 4,294,967,162 | +0.00(+0.00%) |
Aug 11, 2015 | -546.44 | -556.18 | -546.42 | -551.34 | 4,294,967,267 | +0.00(+0.00%) |
Aug 10, 2015 | -563.87 | -569.84 | -552.28 | -569.84 | 4,294,967,263 | +0.00(+0.00%) |
Aug 07, 2015 | -554.03 | -554.03 | -554.03 | -554.03 | 4,294,967,291 | +0.00(+0.00%) |
Aug 06, 2015 | -544.47 | -565.94 | -544.47 | -548.38 | 4,294,967,280 | +0.00(+0.00%) |
Aug 05, 2015 | -556.18 | -556.18 | -509.35 | -517.15 | 4,294,967,228 | +0.00(+0.00%) |
Aug 04, 2015 | -526.91 | -563.99 | -507.39 | -513.25 | 4,294,967,200 | +0.00(+0.00%) |
Aug 03, 2015 | -550.33 | -560.09 | -526.91 | -536.67 | 4,294,967,127 | +0.00(+0.00%) |
Jul 31, 2015 | -556.20 | -571.79 | -556.18 | -563.99 | 4,294,967,195 | +0.00(+0.00%) |
Jul 30, 2015 | -597.16 | -628.88 | -558.13 | -562.04 | 4,294,967,033 | +0.00(+0.00%) |
Jul 29, 2015 | -526.91 | -563.91 | -526.91 | -538.60 | 4,294,967,217 | +0.00(+0.00%) |
Jul 28, 2015 | -562.06 | -569.06 | -546.23 | -546.23 | 4,294,967,290 | +0.00(+0.00%) |
Jul 27, 2015 | -532.22 | -567.89 | -532.22 | -567.89 | 4,294,967,271 | +0.00(+0.00%) |
Jul 24, 2015 | -556.16 | -556.16 | -536.67 | -552.67 | 4,294,967,267 | +0.00(+0.00%) |
Jul 23, 2015 | -527.10 | -577.65 | -526.91 | -563.99 | 4,294,967,257 | +0.00(+0.00%) |
Jul 22, 2015 | -569.84 | -578.04 | -523.01 | -528.86 | 4,294,966,890 | +0.00(+0.00%) |
Jul 21, 2015 | -581.55 | -581.55 | -569.84 | -569.84 | 4,294,967,264 | +0.00(+0.00%) |
Jul 20, 2015 | -606.92 | -629.40 | -577.65 | -579.48 | 4,294,967,112 | +0.00(+0.00%) |
Jul 17, 2015 | -616.68 | -661.54 | -601.07 | -634.24 | 4,294,967,179 | +0.00(+0.00%) |
Jul 16, 2015 | -612.00 | -683.03 | -591.31 | -630.59 | 4,294,966,868 | +0.00(+0.00%) |
Jul 15, 2015 | -589.36 | -597.16 | -589.36 | -595.21 | 4,294,967,281 | +0.00(+0.00%) |
Jul 14, 2015 | -614.73 | -614.73 | -589.36 | -589.36 | 4,294,967,210 | +0.00(+0.00%) |
Jul 13, 2015 | -739.62 | -739.62 | -601.07 | -611.08 | 4,294,967,214 | +0.00(+0.00%) |
Jul 10, 2015 | -601.07 | -616.66 | -601.07 | -614.71 | 4,294,967,147 | +0.00(+0.00%) |
Jul 09, 2015 | -619.02 | -619.02 | -600.38 | -603.02 | 4,294,967,252 | +0.00(+0.00%) |
Jul 08, 2015 | -608.87 | -617.65 | -606.92 | -613.56 | 4,294,967,289 | +0.00(+0.00%) |
Jul 07, 2015 | -614.73 | -620.58 | -608.87 | -616.72 | 4,294,967,256 | +0.00(+0.00%) |
Jul 06, 2015 | -622.53 | -622.53 | -608.87 | -619.80 | 4,294,967,235 | +0.00(+0.00%) |
Jul 02, 2015 | -618.63 | -621.17 | -621.17 | -621.17 | 4,294,967,222 | +0.00(+0.00%) |
Jul 01, 2015 | -627.92 | -647.24 | -618.63 | -618.63 | 4,294,966,998 | +0.00(+0.00%) |
Jun 30, 2015 | -659.61 | -751.33 | -589.36 | -615.51 | 4,294,966,977 | +0.00(+0.00%) |
Jun 29, 2015 | -690.84 | -751.33 | -690.84 | -739.04 | 4,294,967,215 | +0.00(+0.00%) |
Jun 26, 2015 | -761.09 | -761.09 | -729.87 | -745.48 | 4,294,967,168 | +0.00(+0.00%) |