Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 102.21 | 102.28 | 101.98 | 102.21 | 5,321,218 | +0.00(+0.00%) |
Mar 30, 2020 | 102.27 | 102.27 | 102.20 | 102.21 | 4,033,107 | -0.03(-0.03%) |
Mar 27, 2020 | 102.25 | 102.27 | 102.18 | 102.24 | 6,427,901 | +0.00(+0.00%) |
Mar 26, 2020 | 102.27 | 102.29 | 102.21 | 102.24 | 9,914,918 | -0.02(-0.02%) |
Mar 25, 2020 | 102.21 | 102.28 | 102.17 | 102.26 | 6,082,303 | +0.03(+0.03%) |
Mar 24, 2020 | 102.19 | 102.26 | 102.10 | 102.22 | 6,551,867 | +0.03(+0.03%) |
Mar 23, 2020 | 102.28 | 102.28 | 101.81 | 102.19 | 6,828,924 | -0.03(-0.03%) |
Mar 20, 2020 | 102.17 | 102.26 | 102.14 | 102.22 | 10,342,818 | +0.03(+0.03%) |
Mar 19, 2020 | 102.24 | 102.31 | 102.18 | 102.19 | 11,132,771 | -0.03(-0.03%) |
Mar 18, 2020 | 102.11 | 102.43 | 102.10 | 102.22 | 6,468,135 | +0.11(+0.11%) |
Mar 17, 2020 | 102.11 | 102.17 | 102.06 | 102.11 | 9,670,748 | +0.01(+0.01%) |
Mar 16, 2020 | 102.15 | 104.03 | 102.09 | 102.10 | 9,087,615 | +0.03(+0.03%) |
Mar 13, 2020 | 102.10 | 102.21 | 102.07 | 102.07 | 13,876,269 | -0.05(-0.05%) |
Mar 12, 2020 | 102.12 | 102.25 | 102.08 | 102.12 | 17,526,900 | +0.02(+0.02%) |
Mar 11, 2020 | 102.12 | 102.13 | 102.05 | 102.10 | 5,944,169 | +0.02(+0.02%) |
Mar 10, 2020 | 102.08 | 102.15 | 102.06 | 102.08 | 8,288,841 | -0.06(-0.05%) |
Mar 09, 2020 | 102.06 | 102.18 | 101.70 | 102.14 | 13,744,734 | +0.07(+0.06%) |
Mar 06, 2020 | 102.07 | 102.10 | 102.06 | 102.07 | 3,965,858 | +0.03(+0.03%) |
Mar 05, 2020 | 102.01 | 102.05 | 102.00 | 102.05 | 3,119,268 | +0.09(+0.09%) |
Mar 04, 2020 | 101.93 | 101.98 | 101.93 | 101.95 | 4,722,992 | +0.04(+0.04%) |
Mar 03, 2020 | 101.83 | 101.92 | 101.82 | 101.92 | 3,159,286 | +0.09(+0.09%) |
Mar 02, 2020 | 101.83 | 101.84 | 101.82 | 101.83 | 3,560,835 | +0.04(+0.04%) |
Feb 28, 2020 | 101.75 | 101.79 | 101.74 | 101.79 | 17,353,244 | +0.06(+0.06%) |
Feb 27, 2020 | 101.70 | 101.73 | 101.70 | 101.72 | 9,630,165 | +0.05(+0.05%) |
Feb 26, 2020 | 101.67 | 101.69 | 101.67 | 101.68 | 3,582,111 | +0.00(+0.00%) |
Feb 25, 2020 | 101.67 | 101.68 | 101.66 | 101.68 | 3,410,598 | +0.03(+0.03%) |
Feb 24, 2020 | 101.65 | 101.67 | 101.65 | 101.65 | 2,620,255 | +0.00(+0.00%) |
Feb 21, 2020 | 101.63 | 101.65 | 101.63 | 101.65 | 1,613,322 | +0.04(+0.04%) |
Feb 20, 2020 | 101.62 | 101.63 | 101.61 | 101.61 | 1,633,453 | +0.00(+0.00%) |
Feb 19, 2020 | 101.62 | 101.62 | 101.60 | 101.61 | 1,391,230 | +0.01(+0.01%) |
Feb 18, 2020 | 101.60 | 101.61 | 101.59 | 101.60 | 2,011,302 | +0.00(+0.00%) |
Feb 14, 2020 | 101.61 | 101.61 | 101.59 | 101.60 | 1,077,433 | +0.01(+0.01%) |
Feb 13, 2020 | 101.59 | 101.60 | 101.58 | 101.59 | 1,588,478 | +0.02(+0.02%) |
Feb 12, 2020 | 101.58 | 101.58 | 101.57 | 101.58 | 1,457,245 | -0.01(-0.01%) |
Feb 11, 2020 | 101.58 | 101.58 | 101.57 | 101.58 | 1,597,709 | +0.01(+0.01%) |
Feb 10, 2020 | 101.58 | 101.58 | 101.57 | 101.58 | 1,075,008 | +0.00(+0.00%) |
Feb 07, 2020 | 101.56 | 101.58 | 101.56 | 101.58 | 1,159,986 | +0.03(+0.03%) |
Feb 06, 2020 | 101.57 | 101.58 | 101.55 | 101.55 | 1,316,649 | -0.01(-0.01%) |
Feb 05, 2020 | 101.56 | 101.57 | 101.55 | 101.56 | 2,178,696 | +0.01(+0.01%) |
Feb 04, 2020 | 101.56 | 101.57 | 101.55 | 101.55 | 4,769,485 | -0.02(-0.02%) |
Feb 03, 2020 | 101.56 | 101.57 | 101.55 | 101.57 | 2,230,375 | +0.00(+0.00%) |
Jan 31, 2020 | 101.56 | 101.57 | 101.54 | 101.57 | 2,777,026 | +0.02(+0.02%) |
Jan 30, 2020 | 101.54 | 101.55 | 101.54 | 101.55 | 935,158 | +0.01(+0.01%) |
Jan 29, 2020 | 101.52 | 101.54 | 101.52 | 101.54 | 901,243 | +0.01(+0.01%) |
Jan 28, 2020 | 101.53 | 101.53 | 101.51 | 101.53 | 2,861,222 | +0.00(+0.00%) |
Jan 27, 2020 | 101.52 | 101.53 | 101.52 | 101.53 | 2,192,654 | +0.01(+0.01%) |
Jan 24, 2020 | 101.51 | 101.52 | 101.50 | 101.52 | 1,242,609 | +0.01(+0.01%) |
Jan 23, 2020 | 101.51 | 101.51 | 101.50 | 101.51 | 838,635 | +0.03(+0.03%) |
Jan 22, 2020 | 101.49 | 101.50 | 101.48 | 101.48 | 1,503,178 | -0.01(-0.01%) |
Jan 21, 2020 | 101.47 | 101.49 | 101.47 | 101.49 | 1,354,519 | +0.01(+0.01%) |
Jan 17, 2020 | 101.48 | 101.48 | 101.47 | 101.48 | 1,975,452 | +0.00(+0.00%) |
Jan 16, 2020 | 101.47 | 101.48 | 101.47 | 101.48 | 1,265,281 | +0.01(+0.01%) |
Jan 15, 2020 | 101.46 | 101.47 | 101.45 | 101.47 | 1,453,600 | +0.02(+0.02%) |
Jan 14, 2020 | 101.45 | 101.46 | 101.45 | 101.45 | 1,126,464 | +0.00(+0.00%) |
Jan 13, 2020 | 101.45 | 101.46 | 101.44 | 101.45 | 1,825,970 | +0.01(+0.01%) |
Jan 10, 2020 | 101.44 | 101.45 | 101.44 | 101.44 | 2,331,744 | -0.01(-0.01%) |
Jan 09, 2020 | 101.46 | 101.46 | 101.44 | 101.45 | 1,288,472 | +0.00(+0.00%) |
Jan 08, 2020 | 101.45 | 101.45 | 101.43 | 101.45 | 2,520,181 | +0.01(+0.01%) |
Jan 07, 2020 | 101.43 | 101.44 | 101.42 | 101.44 | 1,492,538 | +0.02(+0.02%) |
Jan 06, 2020 | 101.44 | 101.44 | 101.42 | 101.42 | 1,596,326 | -0.01(-0.01%) |
Jan 03, 2020 | 101.43 | 101.44 | 101.42 | 101.43 | 1,624,062 | +0.00(+0.00%) |
Jan 02, 2020 | 101.41 | 101.43 | 101.40 | 101.43 | 2,065,280 | +0.02(+0.02%) |
Dec 31, 2019 | 101.39 | 101.41 | 101.38 | 101.41 | 1,917,940 | +0.02(+0.02%) |
Dec 30, 2019 | 101.39 | 101.40 | 101.38 | 101.39 | 3,504,159 | +0.01(+0.01%) |
Dec 27, 2019 | 101.37 | 101.39 | 101.37 | 101.38 | 1,754,335 | +0.02(+0.02%) |
Dec 26, 2019 | 101.37 | 101.39 | 101.36 | 101.36 | 1,722,672 | -0.01(-0.01%) |
Dec 24, 2019 | 101.36 | 101.37 | 101.36 | 101.37 | 593,419 | +0.03(+0.03%) |
Dec 23, 2019 | 101.36 | 101.36 | 101.35 | 101.35 | 1,308,953 | -0.02(-0.02%) |
Dec 20, 2019 | 101.36 | 101.36 | 101.10 | 101.36 | 2,253,645 | +0.02(+0.02%) |
Dec 19, 2019 | 101.36 | 101.36 | 101.34 | 101.35 | 1,946,194 | +0.00(+0.00%) |
Dec 18, 2019 | 101.35 | 101.35 | 101.33 | 101.35 | 2,738,148 | +0.00(+0.00%) |
Dec 17, 2019 | 101.34 | 101.35 | 101.32 | 101.35 | 3,369,851 | +0.02(+0.02%) |
Dec 16, 2019 | 101.33 | 101.34 | 101.32 | 101.33 | 1,650,854 | -0.01(-0.01%) |
Dec 13, 2019 | 101.33 | 101.34 | 101.31 | 101.34 | 3,599,053 | +0.03(+0.03%) |
Dec 12, 2019 | 101.33 | 101.33 | 101.31 | 101.31 | 881,442 | +0.01(+0.01%) |
Dec 11, 2019 | 101.31 | 101.31 | 101.30 | 101.30 | 1,267,345 | +0.01(+0.01%) |
Dec 10, 2019 | 101.30 | 101.31 | 101.29 | 101.29 | 983,260 | +0.00(+0.00%) |
Dec 09, 2019 | 101.29 | 101.31 | 101.29 | 101.29 | 1,418,204 | -0.01(-0.01%) |
Dec 06, 2019 | 101.30 | 101.30 | 101.28 | 101.30 | 1,317,394 | +0.02(+0.02%) |
Dec 05, 2019 | 101.29 | 101.30 | 101.28 | 101.28 | 1,079,289 | +0.01(+0.01%) |
Dec 04, 2019 | 101.27 | 101.29 | 101.27 | 101.27 | 1,403,152 | -0.01(-0.01%) |
Dec 03, 2019 | 101.25 | 101.28 | 101.25 | 101.28 | 2,052,311 | +0.04(+0.04%) |
Dec 02, 2019 | 101.25 | 101.25 | 101.25 | 101.25 | 2,189,576 | +0.01(+0.01%) |
Nov 29, 2019 | 101.25 | 101.25 | 101.24 | 101.24 | 1,328,699 | -0.01(-0.01%) |
Nov 27, 2019 | 101.25 | 101.25 | 101.24 | 101.25 | 1,770,543 | +0.01(+0.01%) |
Nov 26, 2019 | 101.24 | 101.25 | 101.23 | 101.24 | 973,317 | +0.00(+0.00%) |
Nov 25, 2019 | 101.24 | 101.25 | 101.23 | 101.24 | 1,240,896 | +0.01(+0.01%) |
Nov 22, 2019 | 101.23 | 101.24 | 101.23 | 101.23 | 1,224,466 | +0.01(+0.01%) |
Nov 21, 2019 | 101.23 | 101.23 | 101.01 | 101.22 | 3,958,713 | +0.01(+0.01%) |
Nov 20, 2019 | 101.22 | 101.23 | 101.21 | 101.21 | 4,360,536 | +0.00(+0.00%) |
Nov 19, 2019 | 101.23 | 101.23 | 100.96 | 101.21 | 991,201 | -0.01(-0.01%) |
Nov 18, 2019 | 101.22 | 101.22 | 101.21 | 101.22 | 569,555 | +0.00(+0.00%) |
Nov 15, 2019 | 101.21 | 101.22 | 101.21 | 101.22 | 1,396,986 | +0.00(+0.00%) |
Nov 14, 2019 | 101.19 | 101.22 | 101.19 | 101.22 | 2,225,122 | +0.03(+0.03%) |
Nov 13, 2019 | 101.18 | 101.20 | 101.18 | 101.19 | 1,583,454 | +0.00(+0.00%) |
Nov 12, 2019 | 101.17 | 101.19 | 101.17 | 101.19 | 1,461,170 | +0.01(+0.01%) |
Nov 11, 2019 | 101.18 | 101.19 | 101.17 | 101.17 | 962,350 | -0.01(-0.01%) |
Nov 08, 2019 | 101.19 | 101.19 | 101.17 | 101.18 | 1,225,340 | +0.01(+0.01%) |
Nov 07, 2019 | 101.17 | 101.18 | 101.16 | 101.17 | 2,382,753 | +0.01(+0.01%) |
Nov 06, 2019 | 101.16 | 101.18 | 101.15 | 101.16 | 3,496,625 | +0.01(+0.01%) |
Nov 05, 2019 | 101.15 | 101.17 | 101.15 | 101.15 | 3,567,405 | -0.02(-0.02%) |
Nov 04, 2019 | 101.17 | 101.17 | 100.99 | 101.17 | 2,699,674 | +0.01(+0.01%) |
Nov 01, 2019 | 101.16 | 101.16 | 101.15 | 101.16 | 1,462,105 | -0.01(-0.01%) |
Oct 31, 2019 | 101.13 | 101.17 | 101.13 | 101.17 | 1,892,264 | +0.05(+0.05%) |
Oct 30, 2019 | 101.12 | 101.13 | 101.11 | 101.12 | 825,689 | +0.01(+0.01%) |
Oct 29, 2019 | 101.12 | 101.12 | 101.10 | 101.11 | 2,197,204 | +0.00(+0.00%) |
Oct 28, 2019 | 101.11 | 101.11 | 101.10 | 101.11 | 1,198,569 | +0.00(+0.00%) |
Oct 25, 2019 | 101.10 | 101.11 | 101.09 | 101.11 | 4,402,126 | +0.02(+0.02%) |
Oct 24, 2019 | 101.10 | 101.11 | 100.87 | 101.09 | 2,605,326 | +0.01(+0.01%) |
Oct 23, 2019 | 101.09 | 101.10 | 101.08 | 101.08 | 3,168,630 | +0.00(+0.00%) |
Oct 22, 2019 | 101.09 | 101.10 | 101.08 | 101.08 | 3,821,345 | +0.00(+0.00%) |
Oct 21, 2019 | 101.09 | 101.09 | 101.08 | 101.08 | 1,461,339 | -0.01(-0.01%) |
Oct 18, 2019 | 101.08 | 101.09 | 101.08 | 101.09 | 1,445,851 | +0.00(+0.00%) |
Oct 17, 2019 | 101.08 | 101.09 | 101.08 | 101.09 | 2,957,151 | +0.04(+0.04%) |
Oct 16, 2019 | 101.06 | 101.07 | 101.05 | 101.06 | 2,175,113 | +0.02(+0.02%) |
Oct 15, 2019 | 101.06 | 101.06 | 101.04 | 101.04 | 1,896,801 | +0.00(+0.00%) |
Oct 14, 2019 | 101.04 | 101.04 | 100.98 | 101.04 | 6,066,899 | +0.02(+0.02%) |
Oct 11, 2019 | 101.03 | 101.04 | 101.02 | 101.02 | 1,789,830 | -0.03(-0.03%) |
Oct 10, 2019 | 101.03 | 101.05 | 101.02 | 101.05 | 1,811,452 | +0.04(+0.04%) |
Oct 09, 2019 | 101.03 | 101.03 | 101.00 | 101.01 | 1,346,680 | +0.00(+0.00%) |
Oct 08, 2019 | 101.01 | 101.02 | 101.00 | 101.01 | 1,476,379 | +0.00(+0.00%) |
Oct 07, 2019 | 101.01 | 101.02 | 101.00 | 101.01 | 1,388,223 | -0.01(-0.01%) |
Oct 04, 2019 | 101.00 | 101.02 | 100.99 | 101.02 | 1,581,998 | +0.04(+0.04%) |
Oct 03, 2019 | 100.98 | 101.00 | 100.97 | 100.98 | 1,310,877 | +0.04(+0.04%) |
Oct 02, 2019 | 100.94 | 100.96 | 100.94 | 100.95 | 1,974,020 | +0.04(+0.04%) |
Oct 01, 2019 | 100.91 | 100.92 | 100.89 | 100.91 | 1,843,559 | +0.01(+0.01%) |
Sep 30, 2019 | 100.90 | 100.90 | 100.89 | 100.90 | 1,472,618 | +0.02(+0.02%) |
Sep 27, 2019 | 100.88 | 100.89 | 100.88 | 100.88 | 1,298,081 | +0.01(+0.01%) |
Sep 26, 2019 | 100.88 | 100.88 | 100.86 | 100.87 | 1,103,855 | +0.02(+0.02%) |
Sep 25, 2019 | 100.86 | 100.86 | 100.84 | 100.85 | 4,411,209 | +0.01(+0.01%) |
Sep 24, 2019 | 100.85 | 100.86 | 100.64 | 100.84 | 7,057,195 | +0.01(+0.01%) |
Sep 23, 2019 | 100.83 | 100.85 | 100.56 | 100.83 | 10,614,438 | +0.01(+0.01%) |
Sep 20, 2019 | 100.83 | 100.84 | 100.82 | 100.83 | 6,964,910 | +0.01(+0.01%) |
Sep 19, 2019 | 100.83 | 100.84 | 100.82 | 100.82 | 5,734,174 | +0.00(+0.00%) |
Sep 18, 2019 | 100.81 | 100.83 | 100.56 | 100.82 | 897,624 | +0.01(+0.01%) |
Sep 17, 2019 | 100.81 | 100.81 | 100.79 | 100.81 | 933,847 | +0.00(+0.00%) |
Sep 16, 2019 | 100.81 | 100.82 | 100.80 | 100.81 | 1,008,259 | +0.00(+0.00%) |
Sep 13, 2019 | 100.81 | 100.81 | 100.80 | 100.81 | 1,509,897 | +0.00(+0.00%) |
Sep 12, 2019 | 100.82 | 100.83 | 100.80 | 100.81 | 1,214,727 | +0.01(+0.01%) |
Sep 11, 2019 | 100.80 | 100.80 | 100.79 | 100.80 | 1,133,634 | +0.02(+0.02%) |
Sep 10, 2019 | 100.81 | 100.81 | 100.54 | 100.78 | 6,078,022 | -0.02(-0.02%) |
Sep 09, 2019 | 100.81 | 100.81 | 100.79 | 100.80 | 913,110 | -0.01(-0.01%) |
Sep 06, 2019 | 100.79 | 100.81 | 100.79 | 100.81 | 1,611,529 | +0.03(+0.03%) |
Sep 05, 2019 | 100.81 | 100.81 | 100.78 | 100.78 | 2,092,479 | -0.02(-0.02%) |
Sep 04, 2019 | 100.79 | 100.80 | 100.78 | 100.80 | 1,348,122 | +0.02(+0.02%) |
Sep 03, 2019 | 100.77 | 100.79 | 100.76 | 100.78 | 3,380,205 | +0.03(+0.03%) |
Aug 30, 2019 | 100.76 | 100.76 | 100.75 | 100.75 | 2,024,641 | -0.01(-0.01%) |
Aug 29, 2019 | 100.75 | 100.76 | 100.75 | 100.76 | 1,552,939 | +0.02(+0.02%) |
Aug 28, 2019 | 100.75 | 100.75 | 100.74 | 100.75 | 1,533,928 | +0.00(+0.00%) |
Aug 27, 2019 | 100.75 | 100.75 | 100.74 | 100.75 | 3,299,399 | +0.01(+0.01%) |
Aug 26, 2019 | 100.75 | 100.76 | 100.47 | 100.74 | 1,143,504 | -0.02(-0.02%) |
Aug 23, 2019 | 100.74 | 100.75 | 100.18 | 100.75 | 2,362,924 | +0.03(+0.03%) |
Aug 22, 2019 | 100.73 | 100.74 | 100.73 | 100.73 | 1,145,447 | +0.00(+0.00%) |
Aug 21, 2019 | 100.73 | 100.73 | 100.71 | 100.73 | 1,470,076 | +0.00(+0.00%) |
Aug 20, 2019 | 100.72 | 100.73 | 100.72 | 100.73 | 2,159,436 | +0.02(+0.02%) |
Aug 19, 2019 | 100.73 | 100.73 | 100.70 | 100.71 | 3,282,387 | +0.00(+0.00%) |
Aug 16, 2019 | 100.71 | 100.73 | 100.71 | 100.71 | 5,833,833 | -0.01(-0.01%) |
Aug 15, 2019 | 100.69 | 100.72 | 100.69 | 100.72 | 2,237,636 | +0.05(+0.05%) |
Aug 14, 2019 | 100.66 | 100.67 | 100.66 | 100.67 | 2,093,011 | +0.02(+0.02%) |
Aug 13, 2019 | 100.66 | 100.67 | 100.64 | 100.65 | 1,344,183 | -0.01(-0.01%) |
Aug 12, 2019 | 100.66 | 100.67 | 100.47 | 100.66 | 1,506,032 | +0.01(+0.01%) |
Aug 09, 2019 | 100.65 | 100.66 | 100.64 | 100.65 | 1,127,534 | +0.01(+0.01%) |
Aug 08, 2019 | 100.64 | 100.65 | 100.64 | 100.64 | 3,039,328 | +0.02(+0.02%) |
Aug 07, 2019 | 100.64 | 100.64 | 100.63 | 100.63 | 2,915,927 | +0.01(+0.01%) |
Aug 06, 2019 | 100.62 | 100.63 | 100.60 | 100.62 | 3,099,681 | +0.01(+0.01%) |
Aug 05, 2019 | 100.61 | 100.62 | 100.60 | 100.61 | 3,260,512 | +0.02(+0.02%) |
Aug 02, 2019 | 100.57 | 100.59 | 100.57 | 100.59 | 1,576,747 | +0.02(+0.02%) |
Aug 01, 2019 | 100.53 | 100.57 | 100.53 | 100.57 | 1,935,242 | +0.05(+0.05%) |
Jul 31, 2019 | 100.53 | 100.53 | 100.50 | 100.53 | 2,113,977 | +0.00(+0.00%) |
Jul 30, 2019 | 100.52 | 100.53 | 100.51 | 100.53 | 985,425 | +0.01(+0.01%) |
Jul 29, 2019 | 100.52 | 100.53 | 100.51 | 100.52 | 1,268,646 | +0.00(+0.00%) |
Jul 26, 2019 | 100.51 | 100.52 | 100.50 | 100.52 | 1,678,343 | +0.01(+0.01%) |
Jul 25, 2019 | 100.50 | 100.52 | 100.23 | 100.51 | 1,425,866 | +0.01(+0.01%) |
Jul 24, 2019 | 100.50 | 100.50 | 100.49 | 100.50 | 1,931,122 | +0.00(+0.00%) |
Jul 23, 2019 | 100.50 | 100.51 | 100.48 | 100.50 | 1,332,829 | -0.01(-0.01%) |
Jul 22, 2019 | 100.50 | 100.51 | 100.21 | 100.51 | 923,970 | +0.03(+0.03%) |
Jul 19, 2019 | 100.50 | 100.50 | 100.48 | 100.48 | 1,094,026 | -0.01(-0.01%) |
Jul 18, 2019 | 100.48 | 100.51 | 100.47 | 100.49 | 2,626,316 | +0.03(+0.03%) |
Jul 17, 2019 | 100.44 | 100.47 | 100.44 | 100.46 | 4,538,169 | +0.03(+0.03%) |
Jul 16, 2019 | 100.45 | 100.45 | 100.44 | 100.44 | 2,657,868 | -0.02(-0.02%) |
Jul 15, 2019 | 100.44 | 100.45 | 100.44 | 100.45 | 1,032,479 | +0.03(+0.03%) |
Jul 12, 2019 | 100.44 | 100.44 | 100.43 | 100.43 | 1,260,738 | -0.02(-0.02%) |
Jul 11, 2019 | 100.43 | 100.44 | 100.43 | 100.44 | 1,218,636 | +0.02(+0.02%) |
Jul 10, 2019 | 100.41 | 100.43 | 100.40 | 100.43 | 1,349,871 | +0.02(+0.02%) |
Jul 09, 2019 | 100.40 | 100.41 | 100.39 | 100.41 | 1,451,097 | +0.00(+0.00%) |
Jul 08, 2019 | 100.40 | 100.41 | 100.39 | 100.41 | 2,349,076 | +0.02(+0.02%) |
Jul 05, 2019 | 100.41 | 100.41 | 100.38 | 100.39 | 1,621,782 | -0.03(-0.03%) |
Jul 03, 2019 | 100.40 | 100.42 | 100.40 | 100.42 | 1,609,347 | +0.03(+0.03%) |
Jul 02, 2019 | 100.38 | 100.40 | 100.38 | 100.39 | 1,898,400 | +0.01(+0.01%) |
Jul 01, 2019 | 100.37 | 100.38 | 100.36 | 100.38 | 2,468,098 | +0.02(+0.02%) |
Jun 28, 2019 | 100.38 | 100.38 | 100.02 | 100.36 | 2,416,323 | -0.02(-0.02%) |
Jun 27, 2019 | 100.36 | 100.38 | 100.36 | 100.38 | 2,158,950 | +0.03(+0.03%) |
Jun 26, 2019 | 100.36 | 100.36 | 100.35 | 100.36 | 1,021,865 | +0.02(+0.02%) |
Jun 25, 2019 | 100.35 | 100.36 | 100.06 | 100.34 | 899,860 | +0.00(+0.00%) |
Jun 24, 2019 | 100.34 | 100.35 | 100.34 | 100.34 | 1,571,427 | +0.00(+0.00%) |
Jun 21, 2019 | 100.34 | 100.35 | 100.33 | 100.34 | 1,372,487 | -0.01(-0.01%) |
Jun 20, 2019 | 100.33 | 100.36 | 100.33 | 100.35 | 2,029,199 | +0.06(+0.05%) |
Jun 19, 2019 | 100.29 | 100.31 | 100.27 | 100.29 | 1,548,657 | +0.00(+0.00%) |
Jun 18, 2019 | 100.29 | 100.29 | 100.27 | 100.29 | 1,936,374 | +0.00(+0.00%) |
Jun 17, 2019 | 100.28 | 100.29 | 100.27 | 100.29 | 3,037,093 | +0.00(+0.00%) |
Jun 14, 2019 | 100.27 | 100.29 | 100.27 | 100.29 | 2,003,000 | +0.01(+0.01%) |
Jun 13, 2019 | 100.25 | 100.28 | 100.25 | 100.28 | 1,649,956 | +0.05(+0.04%) |
Jun 12, 2019 | 100.23 | 100.25 | 100.23 | 100.24 | 1,292,916 | +0.01(+0.01%) |
Jun 11, 2019 | 100.23 | 100.24 | 100.02 | 100.23 | 2,097,783 | -0.01(-0.01%) |
Jun 10, 2019 | 100.23 | 100.24 | 100.22 | 100.24 | 3,272,389 | +0.02(+0.02%) |
Jun 07, 2019 | 100.24 | 100.25 | 100.22 | 100.22 | 14,959,444 | +0.01(+0.01%) |
Jun 06, 2019 | 100.21 | 100.22 | 100.20 | 100.21 | 17,695,980 | +0.02(+0.02%) |
Jun 05, 2019 | 100.18 | 100.20 | 100.17 | 100.19 | 14,914,965 | +0.04(+0.04%) |
Jun 04, 2019 | 100.17 | 100.17 | 99.92 | 100.16 | 3,044,230 | -0.01(-0.01%) |
Jun 03, 2019 | 100.15 | 100.16 | 99.83 | 100.16 | 4,645,927 | +0.04(+0.04%) |
May 31, 2019 | 100.11 | 100.13 | 100.11 | 100.13 | 3,514,921 | +0.03(+0.03%) |
May 30, 2019 | 100.09 | 100.11 | 100.09 | 100.10 | 1,683,051 | +0.03(+0.03%) |
May 29, 2019 | 100.08 | 100.09 | 100.07 | 100.07 | 2,607,382 | +0.00(+0.00%) |
May 28, 2019 | 100.07 | 100.08 | 100.06 | 100.07 | 1,653,294 | +0.00(+0.00%) |
May 24, 2019 | 100.07 | 100.08 | 100.06 | 100.07 | 1,767,955 | +0.01(+0.01%) |
May 23, 2019 | 100.06 | 100.06 | 100.06 | 100.06 | 1,076,851 | +0.03(+0.03%) |
May 22, 2019 | 100.03 | 100.04 | 99.86 | 100.04 | 1,749,516 | +0.01(+0.01%) |
May 21, 2019 | 100.02 | 100.03 | 100.02 | 100.03 | 774,912 | +0.02(+0.02%) |
May 20, 2019 | 100.02 | 100.03 | 100.01 | 100.01 | 791,901 | -0.01(-0.01%) |
May 17, 2019 | 100.01 | 100.02 | 100.01 | 100.02 | 850,726 | +0.00(+0.00%) |
May 16, 2019 | 100.00 | 100.02 | 100.00 | 100.02 | 1,309,647 | +0.03(+0.03%) |
May 15, 2019 | 99.99 | 100.00 | 99.98 | 99.99 | 1,284,284 | +0.00(+0.00%) |
May 14, 2019 | 99.98 | 99.99 | 99.97 | 99.99 | 4,247,554 | +0.01(+0.01%) |
May 13, 2019 | 99.96 | 99.98 | 99.96 | 99.98 | 1,975,995 | +0.02(+0.02%) |
May 10, 2019 | 99.96 | 99.97 | 99.76 | 99.96 | 1,109,556 | +0.00(+0.00%) |
May 09, 2019 | 99.95 | 99.96 | 99.95 | 99.96 | 1,337,364 | +0.03(+0.03%) |
May 08, 2019 | 99.93 | 99.95 | 99.93 | 99.94 | 1,245,233 | +0.00(+0.00%) |
May 07, 2019 | 99.92 | 99.94 | 99.92 | 99.94 | 1,151,845 | +0.01(+0.01%) |
May 06, 2019 | 99.93 | 99.93 | 99.91 | 99.93 | 1,192,859 | +0.01(+0.01%) |
May 03, 2019 | 99.92 | 99.93 | 99.90 | 99.92 | 1,630,420 | +0.00(+0.00%) |
May 02, 2019 | 99.91 | 99.92 | 99.90 | 99.92 | 1,220,411 | +0.02(+0.02%) |
May 01, 2019 | 99.89 | 99.91 | 99.89 | 99.90 | 1,852,914 | +0.02(+0.02%) |
Apr 30, 2019 | 99.88 | 99.88 | 99.88 | 99.88 | 1,579,220 | +0.00(+0.00%) |
Apr 29, 2019 | 99.88 | 99.88 | 99.51 | 99.88 | 790,595 | +0.00(+0.00%) |
Apr 26, 2019 | 99.88 | 99.88 | 99.87 | 99.88 | 710,282 | +0.01(+0.01%) |
Apr 25, 2019 | 99.86 | 99.88 | 99.64 | 99.88 | 1,893,439 | +0.02(+0.02%) |
Apr 24, 2019 | 99.83 | 99.86 | 99.83 | 99.86 | 1,949,062 | +0.04(+0.04%) |
Apr 23, 2019 | 99.82 | 99.83 | 99.82 | 99.82 | 1,822,510 | +0.00(+0.00%) |
Apr 22, 2019 | 99.82 | 99.83 | 99.82 | 99.82 | 1,570,028 | +0.00(+0.00%) |
Apr 18, 2019 | 99.82 | 99.83 | 99.81 | 99.82 | 577,014 | -0.01(-0.01%) |
Apr 17, 2019 | 99.80 | 99.83 | 99.80 | 99.83 | 905,778 | +0.03(+0.03%) |
Apr 16, 2019 | 99.79 | 99.80 | 99.79 | 99.80 | 1,018,685 | +0.02(+0.02%) |
Apr 15, 2019 | 99.79 | 99.79 | 99.79 | 99.79 | 1,086,687 | -0.01(-0.01%) |
Apr 12, 2019 | 99.79 | 99.79 | 99.78 | 99.79 | 3,711,467 | +0.00(+0.00%) |
Apr 11, 2019 | 99.77 | 99.79 | 99.77 | 99.79 | 2,263,166 | +0.03(+0.03%) |
Apr 10, 2019 | 99.75 | 99.77 | 99.75 | 99.77 | 1,682,368 | +0.03(+0.03%) |
Apr 09, 2019 | 99.75 | 99.76 | 99.74 | 99.74 | 3,774,346 | -0.02(-0.02%) |
Apr 08, 2019 | 99.75 | 99.76 | 99.74 | 99.76 | 2,782,469 | +0.02(+0.02%) |
Apr 05, 2019 | 99.75 | 99.75 | 99.73 | 99.74 | 1,251,213 | -0.01(-0.01%) |
Apr 04, 2019 | 99.74 | 99.75 | 99.73 | 99.75 | 955,211 | +0.05(+0.05%) |
Apr 03, 2019 | 99.72 | 99.73 | 99.70 | 99.70 | 5,148,875 | -0.02(-0.02%) |
Apr 02, 2019 | 99.71 | 99.72 | 99.70 | 99.72 | 2,859,357 | +0.03(+0.03%) |