Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 36.00 | 40.00 | 36.00 | 38.02 | 1,109 | +0.23(+0.61%) |
Mar 30, 2023 | 39.00 | 40.95 | 36.00 | 37.79 | 446 | -1.34(-3.42%) |
Mar 29, 2023 | 38.00 | 42.00 | 38.00 | 39.13 | 304 | +0.13(+0.33%) |
Mar 28, 2023 | 40.04 | 43.89 | 37.00 | 39.00 | 576 | -2.00(-4.88%) |
Mar 27, 2023 | 37.26 | 42.00 | 37.26 | 41.00 | 662 | -0.50(-1.20%) |
Mar 24, 2023 | 38.50 | 41.50 | 38.50 | 41.50 | 309 | +0.99(+2.44%) |
Mar 23, 2023 | 39.00 | 40.51 | 35.00 | 40.51 | 841 | +1.61(+4.14%) |
Mar 22, 2023 | 42.00 | 42.00 | 35.00 | 38.90 | 1,484 | -2.10(-5.12%) |
Mar 21, 2023 | 41.30 | 44.00 | 39.00 | 41.00 | 1,513 | -1.30(-3.07%) |
Mar 20, 2023 | 41.00 | 42.30 | 39.00 | 42.30 | 76 | +1.30(+3.17%) |
Mar 17, 2023 | 41.49 | 41.99 | 41.00 | 41.00 | 24 | -1.00(-2.38%) |
Mar 16, 2023 | 42.99 | 43.90 | 42.00 | 42.00 | 199 | -0.52(-1.22%) |
Mar 15, 2023 | 42.00 | 43.00 | 41.00 | 42.52 | 276 | -1.48(-3.36%) |
Mar 14, 2023 | 43.00 | 46.00 | 40.00 | 44.00 | 830 | -1.00(-2.22%) |
Mar 13, 2023 | 41.70 | 45.00 | 41.70 | 45.00 | 207 | +1.65(+3.81%) |
Mar 10, 2023 | 42.28 | 44.99 | 42.00 | 43.35 | 442 | +0.85(+2.00%) |
Mar 09, 2023 | 38.50 | 44.00 | 38.50 | 42.50 | 421 | +0.50(+1.19%) |
Mar 08, 2023 | 40.00 | 42.00 | 39.00 | 42.00 | 394 | +2.88(+7.36%) |
Mar 07, 2023 | 40.09 | 40.72 | 37.50 | 39.12 | 814 | +1.90(+5.10%) |
Mar 06, 2023 | 41.00 | 41.51 | 36.82 | 37.22 | 361 | -1.79(-4.59%) |
Mar 03, 2023 | 42.50 | 42.50 | 39.00 | 39.01 | 287 | -3.24(-7.67%) |
Mar 02, 2023 | 38.80 | 43.98 | 38.77 | 42.25 | 772 | +1.25(+3.05%) |
Mar 01, 2023 | 45.00 | 45.00 | 40.00 | 41.00 | 488 | -3.00(-6.82%) |
Feb 28, 2023 | 44.00 | 47.00 | 44.00 | 44.00 | 198 | +0.05(+0.11%) |
Feb 27, 2023 | 48.00 | 47.53 | 42.50 | 43.95 | 157 | -5.05(-10.31%) |
Feb 24, 2023 | 47.15 | 52.00 | 44.01 | 49.00 | 1,059 | +2.07(+4.41%) |
Feb 23, 2023 | 44.50 | 50.00 | 44.50 | 46.93 | 1,954 | +3.17(+7.24%) |
Feb 22, 2023 | 35.01 | 44.00 | 35.00 | 43.76 | 2,503 | +7.76(+21.56%) |
Feb 21, 2023 | 34.20 | 38.03 | 32.00 | 36.00 | 3,022 | +1.71(+4.99%) |
Feb 17, 2023 | 35.00 | 36.80 | 32.26 | 34.29 | 2,486 | -1.51(-4.22%) |
Feb 16, 2023 | 38.25 | 38.86 | 35.00 | 35.80 | 833 | -3.00(-7.73%) |
Feb 15, 2023 | 41.00 | 41.00 | 38.00 | 38.80 | 1,051 | -1.85(-4.55%) |
Feb 14, 2023 | 41.07 | 43.12 | 40.00 | 40.65 | 463 | -2.50(-5.79%) |
Feb 13, 2023 | 43.00 | 46.00 | 40.74 | 43.15 | 53 | +0.15(+0.35%) |
Feb 10, 2023 | 41.71 | 47.00 | 38.11 | 43.00 | 836 | +0.00(+0.00%) |
Feb 09, 2023 | 43.12 | 43.55 | 39.00 | 43.00 | 1,507 | +1.92(+4.67%) |
Feb 08, 2023 | 42.47 | 44.59 | 41.00 | 41.08 | 703 | -3.66(-8.18%) |
Feb 07, 2023 | 45.50 | 45.50 | 42.51 | 44.74 | 311 | +1.74(+4.05%) |
Feb 06, 2023 | 47.50 | 47.50 | 42.00 | 43.00 | 551 | -3.00(-6.52%) |
Feb 03, 2023 | 49.00 | 50.00 | 46.00 | 46.00 | 291 | -2.00(-4.17%) |
Feb 02, 2023 | 49.00 | 49.00 | 48.00 | 48.00 | 141 | -0.99(-2.02%) |
Feb 01, 2023 | 46.15 | 50.00 | 45.70 | 48.99 | 296 | +1.80(+3.81%) |
Jan 31, 2023 | 45.00 | 48.00 | 45.00 | 47.19 | 331 | +0.99(+2.14%) |
Jan 30, 2023 | 42.14 | 47.10 | 42.14 | 46.20 | 270 | +1.09(+2.42%) |
Jan 27, 2023 | 48.00 | 48.00 | 45.00 | 45.11 | 561 | -1.39(-2.99%) |
Jan 26, 2023 | 48.00 | 48.99 | 46.00 | 46.50 | 430 | -1.51(-3.15%) |
Jan 25, 2023 | 48.88 | 48.88 | 47.30 | 48.01 | 34 | -0.46(-0.95%) |
Jan 24, 2023 | 46.00 | 48.47 | 46.00 | 48.47 | 259 | +1.45(+3.08%) |
Jan 23, 2023 | 46.00 | 48.00 | 46.00 | 47.02 | 152 | +1.01(+2.20%) |
Jan 20, 2023 | 46.55 | 47.10 | 46.01 | 46.01 | 30 | -1.99(-4.15%) |
Jan 19, 2023 | 46.00 | 48.00 | 46.00 | 48.00 | 117 | +1.00(+2.13%) |
Jan 18, 2023 | 50.63 | 50.63 | 47.00 | 47.00 | 119 | -3.43(-6.80%) |
Jan 17, 2023 | 53.00 | 53.00 | 48.00 | 50.43 | 973 | -2.57(-4.85%) |
Jan 13, 2023 | 52.00 | 53.00 | 50.80 | 53.00 | 357 | +2.00(+3.92%) |
Jan 12, 2023 | 46.00 | 51.33 | 46.00 | 51.00 | 797 | +7.00(+15.91%) |
Jan 11, 2023 | 46.00 | 48.00 | 43.84 | 44.00 | 1,153 | -0.50(-1.12%) |
Jan 10, 2023 | 44.90 | 45.00 | 43.50 | 44.50 | 117 | +1.00(+2.30%) |
Jan 09, 2023 | 45.00 | 46.00 | 43.50 | 43.50 | 617 | -0.38(-0.87%) |
Jan 06, 2023 | 46.70 | 46.70 | 43.50 | 43.88 | 173 | -0.12(-0.27%) |
Jan 05, 2023 | 44.00 | 47.30 | 43.60 | 44.00 | 296 | -1.00(-2.22%) |
Jan 04, 2023 | 45.00 | 45.00 | 43.50 | 45.00 | 185 | +4.00(+9.76%) |
Jan 03, 2023 | 43.60 | 44.71 | 39.49 | 41.00 | 369 | +0.00(+0.00%) |
Dec 30, 2022 | 39.09 | 44.60 | 39.00 | 41.00 | 249 | +0.00(+0.00%) |
Dec 29, 2022 | 39.00 | 43.43 | 39.00 | 41.00 | 67 | +0.00(+0.00%) |
Dec 28, 2022 | 39.78 | 46.00 | 39.78 | 41.00 | 149 | -2.00(-4.65%) |
Dec 27, 2022 | 44.51 | 46.00 | 41.17 | 43.00 | 527 | -1.51(-3.39%) |
Dec 23, 2022 | 45.00 | 50.00 | 44.01 | 44.51 | 114 | -0.49(-1.09%) |
Dec 22, 2022 | 45.00 | 51.00 | 44.00 | 45.00 | 620 | +0.01(+0.02%) |
Dec 21, 2022 | 44.00 | 47.23 | 44.00 | 44.99 | 805 | -0.01(-0.02%) |
Dec 20, 2022 | 45.00 | 47.73 | 41.63 | 45.00 | 378 | -0.01(-0.02%) |
Dec 19, 2022 | 49.00 | 49.00 | 45.00 | 45.01 | 347 | +0.01(+0.02%) |
Dec 16, 2022 | 41.50 | 53.00 | 41.50 | 45.00 | 627 | +3.50(+8.43%) |
Dec 15, 2022 | 44.12 | 44.12 | 40.81 | 41.50 | 518 | -2.62(-5.94%) |
Dec 14, 2022 | 44.10 | 45.06 | 44.10 | 44.12 | 31 | +0.02(+0.05%) |
Dec 13, 2022 | 42.48 | 44.10 | 41.60 | 44.10 | 203 | +2.50(+6.01%) |
Dec 12, 2022 | 42.50 | 42.50 | 39.50 | 41.60 | 107 | -2.36(-5.37%) |
Dec 09, 2022 | 44.10 | 44.97 | 40.00 | 43.96 | 220 | -0.54(-1.21%) |
Dec 08, 2022 | 45.89 | 45.96 | 44.50 | 44.50 | 124 | -2.24(-4.79%) |
Dec 07, 2022 | 47.50 | 47.50 | 44.50 | 46.74 | 165 | -0.76(-1.60%) |
Dec 06, 2022 | 44.18 | 53.00 | 42.99 | 47.50 | 1,243 | +3.39(+7.69%) |
Dec 05, 2022 | 47.30 | 49.00 | 43.01 | 44.11 | 771 | -1.64(-3.58%) |
Dec 02, 2022 | 42.00 | 48.48 | 41.50 | 45.75 | 368 | +1.65(+3.74%) |
Dec 01, 2022 | 43.00 | 45.53 | 41.51 | 44.10 | 578 | +2.60(+6.27%) |
Nov 30, 2022 | 43.00 | 44.74 | 41.00 | 41.50 | 480 | -1.52(-3.53%) |
Nov 29, 2022 | 45.00 | 47.00 | 41.29 | 43.02 | 986 | -1.98(-4.40%) |
Nov 28, 2022 | 48.00 | 50.00 | 45.00 | 45.00 | 321 | -4.98(-9.96%) |
Nov 25, 2022 | 50.00 | 54.53 | 46.27 | 49.98 | 2,587 | -0.05(-0.10%) |
Nov 23, 2022 | 49.06 | 53.99 | 48.40 | 50.03 | 354 | -0.03(-0.06%) |
Nov 22, 2022 | 52.00 | 54.60 | 50.01 | 50.06 | 1,183 | -4.80(-8.75%) |
Nov 21, 2022 | 55.30 | 55.68 | 51.00 | 54.86 | 1,576 | -2.15(-3.77%) |
Nov 18, 2022 | 54.32 | 59.00 | 50.00 | 57.01 | 2,498 | +1.01(+1.80%) |
Nov 17, 2022 | 52.00 | 59.00 | 50.04 | 56.00 | 1,441 | +1.90(+3.51%) |
Nov 16, 2022 | 51.00 | 58.63 | 48.00 | 54.10 | 1,757 | +1.29(+2.44%) |
Nov 15, 2022 | 53.52 | 56.00 | 50.00 | 52.81 | 1,834 | -3.38(-6.02%) |
Nov 14, 2022 | 58.00 | 59.90 | 54.55 | 56.19 | 1,344 | -2.79(-4.73%) |
Nov 11, 2022 | 62.00 | 62.00 | 51.79 | 58.98 | 700 | +2.99(+5.34%) |
Nov 10, 2022 | 49.49 | 60.00 | 49.49 | 55.99 | 1,219 | +8.85(+18.77%) |
Nov 09, 2022 | 47.77 | 49.30 | 45.00 | 47.14 | 360 | +1.64(+3.60%) |
Nov 08, 2022 | 50.00 | 50.00 | 45.50 | 45.50 | 406 | -6.56(-12.60%) |
Nov 07, 2022 | 50.00 | 52.53 | 46.55 | 52.06 | 523 | -0.47(-0.89%) |
Nov 04, 2022 | 63.30 | 67.00 | 52.53 | 52.53 | 912 | -7.76(-12.87%) |
Nov 03, 2022 | 70.00 | 70.00 | 59.18 | 60.29 | 633 | -3.69(-5.77%) |
Nov 02, 2022 | 68.00 | 72.00 | 61.44 | 63.98 | 595 | -0.01(-0.02%) |
Nov 01, 2022 | 59.99 | 79.98 | 59.50 | 63.99 | 4,191 | +8.99(+16.35%) |
Oct 31, 2022 | 72.00 | 72.00 | 54.20 | 55.00 | 930 | -15.99(-22.52%) |
Oct 28, 2022 | 64.10 | 72.00 | 61.00 | 70.99 | 2,286 | +9.99(+16.38%) |
Oct 27, 2022 | 54.96 | 64.63 | 54.50 | 61.00 | 751 | +3.03(+5.23%) |
Oct 26, 2022 | 55.00 | 57.97 | 53.00 | 57.97 | 406 | +2.99(+5.44%) |
Oct 25, 2022 | 45.50 | 56.99 | 45.50 | 54.98 | 1,065 | +8.47(+18.21%) |
Oct 24, 2022 | 44.00 | 48.00 | 42.00 | 46.51 | 770 | +1.94(+4.35%) |
Oct 21, 2022 | 44.40 | 44.90 | 43.50 | 44.57 | 622 | +2.04(+4.80%) |
Oct 20, 2022 | 42.80 | 44.98 | 40.00 | 42.53 | 162 | -0.48(-1.12%) |
Oct 19, 2022 | 42.90 | 45.45 | 42.90 | 43.01 | 252 | +0.25(+0.58%) |
Oct 18, 2022 | 38.00 | 43.68 | 38.04 | 42.76 | 205 | +2.99(+7.52%) |
Oct 17, 2022 | 43.10 | 44.27 | 39.77 | 39.77 | 361 | -3.23(-7.51%) |
Oct 14, 2022 | 45.45 | 45.45 | 43.00 | 43.00 | 179 | -1.00(-2.27%) |
Oct 13, 2022 | 37.00 | 48.00 | 36.50 | 44.00 | 1,478 | +7.11(+19.27%) |
Oct 12, 2022 | 36.86 | 39.77 | 36.08 | 36.89 | 142 | -1.11(-2.92%) |
Oct 11, 2022 | 39.90 | 39.90 | 36.00 | 38.00 | 1,407 | -2.00(-5.00%) |
Oct 10, 2022 | 34.00 | 40.00 | 34.00 | 40.00 | 71 | +4.83(+13.73%) |
Oct 07, 2022 | 38.00 | 39.00 | 33.50 | 35.17 | 918 | +1.69(+5.05%) |
Oct 06, 2022 | 35.30 | 40.00 | 31.00 | 33.48 | 1,566 | +0.48(+1.45%) |
Oct 05, 2022 | 35.00 | 35.50 | 32.12 | 33.00 | 451 | -2.52(-7.09%) |
Oct 04, 2022 | 37.00 | 37.98 | 34.54 | 35.52 | 2,624 | -2.14(-5.68%) |
Oct 03, 2022 | 41.50 | 43.49 | 37.02 | 37.66 | 1,249 | -4.34(-10.33%) |
Sep 30, 2022 | 41.50 | 44.00 | 41.50 | 42.00 | 258 | +0.20(+0.48%) |
Sep 29, 2022 | 41.50 | 41.91 | 41.50 | 41.80 | 81 | -0.30(-0.71%) |
Sep 28, 2022 | 41.50 | 44.35 | 41.50 | 42.10 | 116 | +0.10(+0.24%) |
Sep 27, 2022 | 43.73 | 43.99 | 40.00 | 42.00 | 193 | +0.35(+0.84%) |
Sep 26, 2022 | 43.40 | 45.49 | 41.00 | 41.65 | 174 | +0.15(+0.36%) |
Sep 23, 2022 | 40.87 | 45.60 | 40.87 | 41.50 | 690 | -2.37(-5.40%) |
Sep 22, 2022 | 44.40 | 45.80 | 43.75 | 43.87 | 287 | -3.43(-7.25%) |
Sep 21, 2022 | 46.11 | 47.30 | 45.00 | 47.30 | 328 | +1.18(+2.56%) |
Sep 20, 2022 | 45.00 | 48.00 | 45.06 | 46.12 | 535 | -2.58(-5.30%) |
Sep 19, 2022 | 50.00 | 50.98 | 46.50 | 48.70 | 487 | -1.95(-3.85%) |
Sep 16, 2022 | 50.00 | 51.58 | 50.00 | 50.65 | 366 | -0.95(-1.84%) |
Sep 15, 2022 | 50.20 | 53.89 | 50.20 | 51.60 | 722 | -0.83(-1.58%) |
Sep 14, 2022 | 55.00 | 56.38 | 50.32 | 52.43 | 1,051 | -3.58(-6.39%) |
Sep 13, 2022 | 57.47 | 57.47 | 54.00 | 56.01 | 148 | -0.01(-0.02%) |
Sep 12, 2022 | 54.90 | 56.50 | 54.01 | 56.02 | 328 | +0.02(+0.04%) |
Sep 09, 2022 | 57.50 | 58.43 | 55.00 | 56.00 | 134 | -1.10(-1.93%) |
Sep 08, 2022 | 53.90 | 59.92 | 52.20 | 57.10 | 557 | +3.60(+6.73%) |
Sep 07, 2022 | 54.80 | 55.00 | 52.00 | 53.50 | 922 | +1.50(+2.88%) |
Sep 06, 2022 | 54.00 | 56.00 | 50.20 | 52.00 | 1,265 | -5.00(-8.77%) |
Sep 02, 2022 | 55.00 | 58.70 | 55.00 | 57.00 | 275 | +1.86(+3.37%) |
Sep 01, 2022 | 56.55 | 60.00 | 55.00 | 55.14 | 552 | -1.86(-3.26%) |
Aug 31, 2022 | 56.94 | 60.00 | 56.55 | 57.00 | 452 | +0.00(+0.00%) |
Aug 30, 2022 | 56.89 | 60.00 | 56.07 | 57.00 | 770 | -1.04(-1.79%) |
Aug 29, 2022 | 59.00 | 61.53 | 56.00 | 58.04 | 912 | -1.20(-2.03%) |
Aug 26, 2022 | 63.60 | 68.21 | 56.07 | 59.24 | 1,616 | -1.76(-2.89%) |
Aug 25, 2022 | 64.00 | 67.20 | 61.00 | 61.00 | 1,002 | -2.10(-3.33%) |
Aug 24, 2022 | 62.48 | 64.20 | 61.00 | 63.10 | 392 | +0.62(+0.99%) |
Aug 23, 2022 | 62.00 | 63.00 | 62.00 | 62.48 | 589 | +0.85(+1.38%) |
Aug 22, 2022 | 66.52 | 66.52 | 61.56 | 61.63 | 1,460 | -3.45(-5.30%) |
Aug 19, 2022 | 68.40 | 69.49 | 65.01 | 65.08 | 1,209 | -2.95(-4.34%) |
Aug 18, 2022 | 70.00 | 72.00 | 68.01 | 68.03 | 1,447 | +0.02(+0.03%) |
Aug 17, 2022 | 68.00 | 72.00 | 66.50 | 68.01 | 1,269 | -1.03(-1.49%) |
Aug 16, 2022 | 71.00 | 71.39 | 69.00 | 69.04 | 2,026 | -2.35(-3.29%) |
Aug 15, 2022 | 75.99 | 75.99 | 70.00 | 71.39 | 2,790 | -7.10(-9.05%) |
Aug 12, 2022 | 80.00 | 81.32 | 75.30 | 78.49 | 3,951 | -3.37(-4.12%) |
Aug 11, 2022 | 90.87 | 94.00 | 79.10 | 81.86 | 5,560 | -12.14(-12.91%) |
Aug 10, 2022 | 85.00 | 97.70 | 83.00 | 94.00 | 15,218 | +1.88(+2.04%) |
Aug 09, 2022 | 106.00 | 132.00 | 89.00 | 92.12 | 376,544 | +18.63(+25.35%) |
Aug 08, 2022 | 71.00 | 76.00 | 70.29 | 73.49 | 166 | -0.76(-1.02%) |
Aug 05, 2022 | 77.00 | 77.00 | 71.61 | 74.25 | 393 | -2.75(-3.57%) |
Aug 04, 2022 | 72.00 | 80.00 | 71.00 | 77.00 | 2,851 | +5.85(+8.22%) |
Aug 03, 2022 | 70.00 | 72.20 | 68.00 | 71.15 | 260 | +0.94(+1.34%) |
Aug 02, 2022 | 70.80 | 75.00 | 68.00 | 70.21 | 444 | -2.54(-3.49%) |
Aug 01, 2022 | 71.00 | 74.90 | 71.00 | 72.75 | 270 | +3.55(+5.13%) |
Jul 29, 2022 | 66.00 | 70.00 | 66.00 | 69.20 | 693 | +2.20(+3.28%) |
Jul 28, 2022 | 66.00 | 71.00 | 65.01 | 67.00 | 223 | +1.45(+2.21%) |
Jul 27, 2022 | 65.00 | 67.53 | 62.55 | 65.55 | 248 | +3.55(+5.73%) |
Jul 26, 2022 | 64.00 | 64.33 | 62.00 | 62.00 | 428 | -3.99(-6.05%) |
Jul 25, 2022 | 70.00 | 70.00 | 63.01 | 65.99 | 423 | +0.99(+1.52%) |
Jul 22, 2022 | 71.00 | 71.67 | 60.00 | 65.00 | 871 | -5.60(-7.93%) |
Jul 21, 2022 | 68.00 | 71.20 | 68.00 | 70.60 | 283 | +2.60(+3.82%) |
Jul 20, 2022 | 69.00 | 74.90 | 67.00 | 68.00 | 891 | -2.72(-3.85%) |
Jul 19, 2022 | 75.49 | 75.50 | 70.72 | 70.72 | 596 | -3.84(-5.15%) |
Jul 18, 2022 | 73.00 | 75.08 | 66.15 | 74.56 | 1,805 | +2.06(+2.84%) |
Jul 15, 2022 | 74.00 | 77.00 | 72.50 | 72.50 | 155 | -2.50(-3.33%) |
Jul 14, 2022 | 76.00 | 78.00 | 75.00 | 75.00 | 261 | -1.60(-2.09%) |
Jul 13, 2022 | 77.00 | 78.00 | 72.00 | 76.60 | 638 | -0.50(-0.65%) |
Jul 12, 2022 | 79.00 | 80.85 | 77.10 | 77.10 | 62 | -0.40(-0.52%) |
Jul 11, 2022 | 78.00 | 79.00 | 75.01 | 77.50 | 112 | -1.88(-2.37%) |
Jul 08, 2022 | 79.00 | 81.80 | 77.00 | 79.38 | 465 | +2.38(+3.09%) |
Jul 07, 2022 | 80.00 | 81.00 | 77.00 | 77.00 | 242 | +0.00(+0.00%) |
Jul 06, 2022 | 75.00 | 84.64 | 75.00 | 77.00 | 428 | -1.25(-1.60%) |
Jul 05, 2022 | 79.70 | 79.99 | 75.25 | 78.25 | 58 | +0.05(+0.06%) |
Jul 01, 2022 | 78.40 | 80.00 | 78.20 | 78.20 | 74 | -2.30(-2.86%) |
Jun 30, 2022 | 80.00 | 82.00 | 79.10 | 80.50 | 71 | -1.51(-1.84%) |
Jun 29, 2022 | 79.00 | 87.00 | 77.65 | 82.01 | 155 | -0.42(-0.51%) |
Jun 28, 2022 | 77.32 | 84.00 | 77.00 | 82.43 | 86 | -1.57(-1.87%) |
Jun 27, 2022 | 84.00 | 85.50 | 84.00 | 84.00 | 349 | +3.50(+4.35%) |
Jun 24, 2022 | 78.62 | 81.99 | 74.00 | 80.50 | 174 | +3.30(+4.27%) |
Jun 23, 2022 | 72.00 | 80.00 | 72.00 | 77.20 | 1,271 | +4.28(+5.87%) |
Jun 22, 2022 | 72.62 | 75.00 | 72.30 | 72.92 | 248 | -0.71(-0.96%) |
Jun 21, 2022 | 70.00 | 75.99 | 70.00 | 73.63 | 1,092 | +1.49(+2.07%) |
Jun 17, 2022 | 73.29 | 73.29 | 70.02 | 72.14 | 127 | +1.14(+1.61%) |
Jun 16, 2022 | 73.50 | 73.60 | 70.02 | 71.00 | 248 | -1.00(-1.39%) |
Jun 15, 2022 | 74.00 | 75.00 | 71.00 | 72.00 | 407 | -2.00(-2.70%) |
Jun 14, 2022 | 72.01 | 75.00 | 72.00 | 74.00 | 89 | +1.70(+2.35%) |
Jun 13, 2022 | 75.00 | 75.35 | 70.05 | 72.30 | 319 | -4.94(-6.40%) |
Jun 10, 2022 | 83.00 | 83.00 | 76.50 | 77.24 | 261 | -3.73(-4.61%) |
Jun 09, 2022 | 79.00 | 85.50 | 78.00 | 80.97 | 1,320 | +1.97(+2.49%) |
Jun 08, 2022 | 79.00 | 84.00 | 76.10 | 79.00 | 504 | -1.90(-2.35%) |
Jun 07, 2022 | 70.00 | 81.99 | 70.02 | 80.90 | 1,141 | +8.40(+11.59%) |
Jun 06, 2022 | 69.98 | 75.10 | 69.98 | 72.50 | 149 | +1.80(+2.55%) |
Jun 03, 2022 | 73.60 | 73.60 | 69.86 | 70.70 | 489 | -0.45(-0.63%) |
Jun 02, 2022 | 75.00 | 75.00 | 69.21 | 71.15 | 326 | -0.85(-1.18%) |
Jun 01, 2022 | 74.85 | 75.50 | 72.00 | 72.00 | 231 | +0.00(+0.00%) |
May 31, 2022 | 68.00 | 75.24 | 68.00 | 72.00 | 218 | +2.95(+4.27%) |
May 27, 2022 | 71.00 | 71.01 | 67.00 | 69.05 | 295 | -0.04(-0.06%) |
May 26, 2022 | 71.90 | 75.00 | 69.00 | 69.09 | 126 | +1.08(+1.59%) |
May 25, 2022 | 70.00 | 71.00 | 68.00 | 68.01 | 372 | -0.99(-1.43%) |
May 24, 2022 | 70.00 | 72.00 | 68.10 | 69.00 | 179 | -0.50(-0.72%) |
May 23, 2022 | 71.00 | 72.30 | 68.50 | 69.50 | 173 | -1.50(-2.11%) |
May 20, 2022 | 70.44 | 74.10 | 70.44 | 71.00 | 316 | -1.99(-2.73%) |
May 19, 2022 | 71.00 | 76.40 | 70.08 | 72.99 | 142 | -2.51(-3.32%) |
May 18, 2022 | 75.00 | 79.99 | 70.00 | 75.50 | 249 | +2.51(+3.44%) |
May 17, 2022 | 70.97 | 73.20 | 70.00 | 72.99 | 289 | +5.99(+8.94%) |
May 16, 2022 | 72.17 | 72.99 | 65.03 | 67.00 | 969 | -6.00(-8.22%) |
May 13, 2022 | 75.80 | 77.99 | 70.00 | 73.00 | 508 | +0.75(+1.04%) |
May 12, 2022 | 70.00 | 79.00 | 68.00 | 72.25 | 694 | +2.25(+3.21%) |
May 11, 2022 | 80.00 | 80.00 | 68.00 | 70.00 | 1,265 | -8.00(-10.26%) |
May 10, 2022 | 80.01 | 84.30 | 75.01 | 78.00 | 683 | -4.48(-5.43%) |
May 09, 2022 | 82.00 | 85.00 | 80.00 | 82.48 | 756 | +0.48(+0.59%) |
May 06, 2022 | 81.50 | 88.20 | 81.01 | 82.00 | 815 | -1.00(-1.20%) |
May 05, 2022 | 84.00 | 85.00 | 81.30 | 83.00 | 317 | -3.01(-3.50%) |
May 04, 2022 | 81.00 | 89.48 | 81.00 | 86.01 | 279 | +3.01(+3.63%) |
May 03, 2022 | 88.82 | 88.82 | 81.00 | 83.00 | 283 | +1.10(+1.34%) |
May 02, 2022 | 88.00 | 98.00 | 80.10 | 81.90 | 1,063 | -6.10(-6.93%) |
Apr 29, 2022 | 87.00 | 98.00 | 86.00 | 88.00 | 673 | +1.41(+1.63%) |
Apr 28, 2022 | 89.00 | 92.10 | 86.00 | 86.59 | 679 | -0.90(-1.03%) |
Apr 27, 2022 | 94.00 | 94.79 | 86.00 | 87.49 | 667 | -2.62(-2.91%) |
Apr 26, 2022 | 95.58 | 95.60 | 90.10 | 90.11 | 1,047 | -4.89(-5.15%) |
Apr 25, 2022 | 90.00 | 95.00 | 90.00 | 95.00 | 639 | +0.35(+0.37%) |
Apr 22, 2022 | 97.00 | 101.00 | 90.24 | 94.65 | 1,126 | -2.35(-2.42%) |
Apr 21, 2022 | 100.00 | 102.00 | 97.00 | 97.00 | 667 | -4.00(-3.96%) |
Apr 20, 2022 | 100.00 | 103.00 | 100.00 | 101.00 | 737 | +0.70(+0.70%) |
Apr 19, 2022 | 101.00 | 104.00 | 100.00 | 100.30 | 765 | -0.70(-0.69%) |
Apr 18, 2022 | 103.00 | 104.00 | 100.80 | 101.00 | 568 | -2.00(-1.94%) |
Apr 14, 2022 | 101.00 | 107.00 | 101.00 | 103.00 | 846 | +0.00(+0.00%) |
Apr 13, 2022 | 105.00 | 107.00 | 101.00 | 103.00 | 1,864 | -4.00(-3.74%) |
Apr 12, 2022 | 113.00 | 113.00 | 106.00 | 107.00 | 1,067 | +1.00(+0.94%) |
Apr 11, 2022 | 107.00 | 112.00 | 106.00 | 106.00 | 789 | -1.00(-0.93%) |
Apr 08, 2022 | 108.00 | 108.00 | 103.00 | 107.00 | 572 | +1.00(+0.94%) |
Apr 07, 2022 | 105.00 | 109.00 | 101.00 | 106.00 | 1,484 | +1.00(+0.95%) |
Apr 06, 2022 | 111.00 | 113.00 | 105.00 | 105.00 | 1,918 | -4.00(-3.67%) |
Apr 05, 2022 | 115.00 | 115.09 | 108.00 | 109.00 | 1,895 | -6.00(-5.22%) |
Apr 04, 2022 | 115.00 | 118.00 | 113.00 | 115.00 | 1,052 | +2.00(+1.77%) |