Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.060 | 1.096 | 0.9700 | 1.030 | 58,050 | -0.09(-7.91%) |
Mar 30, 2023 | 1.050 | 1.190 | 1.050 | 1.119 | 115,766 | +0.08(+7.56%) |
Mar 29, 2023 | 0.9900 | 1.050 | 0.9901 | 1.040 | 11,991 | +0.05(+5.05%) |
Mar 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 2,201 | +0.03(+3.03%) |
Mar 27, 2023 | 1.000 | 1.050 | 0.9312 | 0.9609 | 21,545 | -0.01(-0.55%) |
Mar 24, 2023 | 0.9484 | 1.000 | 0.9484 | 0.9662 | 8,567 | +0.01(+1.31%) |
Mar 23, 2023 | 0.9214 | 0.9537 | 0.8600 | 0.9537 | 28,915 | +0.01(+1.34%) |
Mar 22, 2023 | 0.9490 | 0.9729 | 0.9214 | 0.9411 | 3,919 | +0.00(+0.04%) |
Mar 21, 2023 | 0.9509 | 0.9509 | 0.8800 | 0.9407 | 13,136 | +0.00(+0.07%) |
Mar 20, 2023 | 0.9509 | 0.9509 | 0.8701 | 0.9400 | 3,699 | -0.01(-1.04%) |
Mar 17, 2023 | 0.9300 | 0.9499 | 0.8484 | 0.9499 | 49,160 | -0.02(-1.76%) |
Mar 16, 2023 | 0.9200 | 0.9720 | 0.9200 | 0.9669 | 8,870 | +0.03(+2.96%) |
Mar 15, 2023 | 0.9520 | 0.9949 | 0.9011 | 0.9391 | 43,758 | -0.07(-7.02%) |
Mar 14, 2023 | 0.9900 | 1.020 | 0.9620 | 1.010 | 4,120 | +0.03(+3.06%) |
Mar 13, 2023 | 1.010 | 1.014 | 0.9500 | 0.9800 | 85,343 | -0.02(-2.00%) |
Mar 10, 2023 | 1.010 | 1.060 | 1.000 | 1.000 | 85,087 | -0.02(-1.73%) |
Mar 09, 2023 | 1.000 | 1.040 | 1.000 | 1.018 | 23,296 | -0.01(-1.20%) |
Mar 08, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 78,969 | +0.00(+0.13%) |
Mar 07, 2023 | 1.030 | 1.050 | 1.000 | 1.029 | 102,583 | +0.02(+1.85%) |
Mar 06, 2023 | 1.110 | 1.120 | 1.008 | 1.010 | 53,744 | -0.11(-9.82%) |
Mar 03, 2023 | 1.180 | 1.180 | 1.110 | 1.120 | 100,110 | -0.04(-3.78%) |
Mar 02, 2023 | 1.050 | 1.200 | 1.050 | 1.164 | 167,961 | +0.15(+15.16%) |
Mar 01, 2023 | 0.9600 | 1.070 | 0.9200 | 1.011 | 121,157 | +0.09(+9.87%) |
Feb 28, 2023 | 0.9000 | 0.9781 | 0.8950 | 0.9200 | 50,620 | +0.03(+3.37%) |
Feb 27, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 67,081 | +0.03(+3.49%) |
Feb 24, 2023 | 0.8522 | 0.8810 | 0.8521 | 0.8600 | 6,040 | +0.01(+0.99%) |
Feb 23, 2023 | 0.9050 | 0.9050 | 0.8410 | 0.8516 | 56,607 | -0.06(-6.43%) |
Feb 22, 2023 | 0.8602 | 0.9600 | 0.8602 | 0.9101 | 43,188 | +0.05(+5.84%) |
Feb 21, 2023 | 0.8816 | 0.8816 | 0.8313 | 0.8599 | 20,467 | -0.02(-1.73%) |
Feb 17, 2023 | 0.8835 | 0.9174 | 0.8551 | 0.8750 | 13,970 | -0.02(-2.65%) |
Feb 16, 2023 | 0.9000 | 0.9049 | 0.8800 | 0.8988 | 18,731 | -0.00(-0.13%) |
Feb 15, 2023 | 0.9100 | 0.9100 | 0.8726 | 0.9000 | 42,028 | +0.01(+1.49%) |
Feb 14, 2023 | 0.9100 | 0.9202 | 0.8801 | 0.8868 | 20,049 | -0.03(-3.61%) |
Feb 13, 2023 | 0.8700 | 0.9400 | 0.8700 | 0.9200 | 23,462 | -0.04(-3.77%) |
Feb 10, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9560 | 10,320 | +0.01(+0.63%) |
Feb 09, 2023 | 0.9500 | 0.9880 | 0.8701 | 0.9500 | 16,958 | -0.02(-2.06%) |
Feb 08, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 32,906 | -0.02(-2.02%) |
Feb 07, 2023 | 0.9714 | 0.9999 | 0.9700 | 0.9900 | 44,134 | -0.02(-1.98%) |
Feb 06, 2023 | 1.000 | 1.010 | 0.9750 | 1.010 | 59,315 | +0.00(+0.00%) |
Feb 03, 2023 | 1.000 | 1.020 | 0.9910 | 1.010 | 19,655 | -0.01(-0.98%) |
Feb 02, 2023 | 1.000 | 1.030 | 0.9600 | 1.020 | 30,481 | +0.00(+0.00%) |
Feb 01, 2023 | 1.000 | 1.020 | 0.9601 | 1.020 | 35,823 | -0.01(-0.97%) |
Jan 31, 2023 | 1.022 | 1.030 | 0.9804 | 1.030 | 31,308 | +0.02(+1.98%) |
Jan 30, 2023 | 1.000 | 1.050 | 0.9900 | 1.010 | 63,256 | +0.01(+1.00%) |
Jan 27, 2023 | 1.000 | 1.040 | 0.9700 | 1.000 | 32,193 | -0.01(-0.99%) |
Jan 26, 2023 | 0.9840 | 1.030 | 0.9840 | 1.010 | 38,899 | +0.05(+5.13%) |
Jan 25, 2023 | 1.050 | 1.050 | 0.9500 | 0.9607 | 72,528 | -0.06(-5.81%) |
Jan 24, 2023 | 1.020 | 1.050 | 1.004 | 1.020 | 37,196 | +0.00(+0.00%) |
Jan 23, 2023 | 1.010 | 1.030 | 0.9801 | 1.020 | 67,653 | +0.01(+0.99%) |
Jan 20, 2023 | 0.9900 | 1.030 | 0.9550 | 1.010 | 77,628 | +0.02(+2.02%) |
Jan 19, 2023 | 0.9500 | 1.020 | 0.9037 | 0.9900 | 105,668 | +0.04(+4.49%) |
Jan 18, 2023 | 0.9500 | 0.9700 | 0.9000 | 0.9475 | 57,284 | +0.05(+5.28%) |
Jan 17, 2023 | 0.9000 | 0.9946 | 0.8700 | 0.9000 | 169,634 | -0.15(-14.29%) |
Jan 11, 2023 | 1.050 | 0 | +0.10(+10.64%) | |||
Jan 10, 2023 | 0.8425 | 0.9799 | 0.8425 | 0.9490 | 226,224 | +0.13(+16.01%) |
Jan 09, 2023 | 0.7866 | 0.8848 | 0.7500 | 0.8180 | 132,976 | +0.03(+3.99%) |
Jan 06, 2023 | 0.7800 | 0.7866 | 0.7000 | 0.7866 | 91,728 | +0.01(+1.03%) |
Jan 05, 2023 | 0.7180 | 0.7786 | 0.6700 | 0.7786 | 87,249 | +0.05(+6.66%) |
Jan 04, 2023 | 0.7500 | 0.7578 | 0.6930 | 0.7300 | 70,492 | -0.02(-2.46%) |
Jan 03, 2023 | 0.6600 | 0.7599 | 0.6452 | 0.7484 | 206,017 | +0.13(+21.71%) |
Dec 30, 2022 | 0.5700 | 0.6262 | 0.5650 | 0.6149 | 191,055 | +0.07(+13.81%) |
Dec 29, 2022 | 0.5204 | 0.5500 | 0.5004 | 0.5403 | 35,356 | +0.04(+7.69%) |
Dec 28, 2022 | 0.5200 | 0.5312 | 0.5017 | 0.5017 | 27,435 | -0.00(-0.75%) |
Dec 27, 2022 | 0.5200 | 0.5363 | 0.5020 | 0.5055 | 22,632 | -0.04(-7.15%) |
Dec 23, 2022 | 0.5200 | 0.5898 | 0.5200 | 0.5444 | 9,375 | +0.01(+2.70%) |
Dec 22, 2022 | 0.5300 | 0.5600 | 0.5100 | 0.5301 | 31,431 | -0.01(-1.41%) |
Dec 21, 2022 | 0.5250 | 0.5400 | 0.5200 | 0.5377 | 25,151 | -0.00(-0.17%) |
Dec 20, 2022 | 0.5250 | 0.5700 | 0.5062 | 0.5386 | 71,514 | +0.02(+3.82%) |
Dec 19, 2022 | 0.5186 | 0.5899 | 0.5062 | 0.5188 | 12,443 | -0.01(-2.54%) |
Dec 16, 2022 | 0.5500 | 0.5900 | 0.5300 | 0.5323 | 70,539 | -0.01(-2.49%) |
Dec 15, 2022 | 0.5729 | 0.5900 | 0.5421 | 0.5459 | 85,978 | -0.03(-4.71%) |
Dec 14, 2022 | 0.6000 | 0.6000 | 0.5729 | 0.5729 | 32,873 | -0.00(-0.68%) |
Dec 13, 2022 | 0.6300 | 0.6300 | 0.5768 | 0.5768 | 26,602 | -0.05(-7.90%) |
Dec 12, 2022 | 0.6400 | 0.6400 | 0.5875 | 0.6263 | 102,882 | +0.01(+1.02%) |
Dec 09, 2022 | 0.6300 | 0.6300 | 0.5830 | 0.6200 | 29,694 | +0.03(+4.57%) |
Dec 08, 2022 | 0.5849 | 0.6050 | 0.5801 | 0.5929 | 21,549 | +0.01(+2.22%) |
Dec 07, 2022 | 0.6001 | 0.6171 | 0.5610 | 0.5800 | 23,661 | -0.04(-6.45%) |
Dec 06, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 118,780 | -0.01(-2.35%) |
Dec 05, 2022 | 0.6191 | 0.6391 | 0.6120 | 0.6349 | 26,297 | -0.00(-0.66%) |
Dec 02, 2022 | 0.6101 | 0.6400 | 0.6101 | 0.6391 | 15,291 | +0.00(+0.65%) |
Dec 01, 2022 | 0.6112 | 0.6400 | 0.6079 | 0.6350 | 111,442 | +0.03(+5.20%) |
Nov 30, 2022 | 0.5900 | 0.6100 | 0.5801 | 0.6036 | 44,772 | +0.00(+0.62%) |
Nov 29, 2022 | 0.6093 | 0.6300 | 0.5820 | 0.5999 | 19,357 | -0.01(-1.61%) |
Nov 28, 2022 | 0.6000 | 0.6353 | 0.5940 | 0.6097 | 10,109 | -0.03(-4.70%) |
Nov 25, 2022 | 0.6300 | 0.6400 | 0.6110 | 0.6398 | 9,356 | +0.00(+0.76%) |
Nov 23, 2022 | 0.5824 | 0.6384 | 0.5824 | 0.6350 | 30,885 | +0.05(+8.47%) |
Nov 22, 2022 | 0.6203 | 0.6203 | 0.5551 | 0.5854 | 95,119 | -0.03(-4.81%) |
Nov 21, 2022 | 0.6383 | 0.6399 | 0.6050 | 0.6150 | 55,995 | -0.03(-3.94%) |
Nov 18, 2022 | 0.6600 | 0.6819 | 0.6310 | 0.6402 | 118,579 | -0.02(-3.57%) |
Nov 17, 2022 | 0.6746 | 0.6899 | 0.6600 | 0.6639 | 15,561 | -0.01(-1.26%) |
Nov 16, 2022 | 0.6846 | 0.6846 | 0.6550 | 0.6724 | 28,987 | +0.01(+1.88%) |
Nov 15, 2022 | 0.6798 | 0.7002 | 0.6500 | 0.6600 | 46,629 | -0.02(-2.93%) |
Nov 14, 2022 | 0.7123 | 0.7199 | 0.6651 | 0.6799 | 24,668 | -0.01(-1.45%) |
Nov 11, 2022 | 0.6768 | 0.7093 | 0.6517 | 0.6899 | 123,563 | +0.01(+1.47%) |
Nov 10, 2022 | 0.6900 | 0.7000 | 0.6540 | 0.6799 | 66,016 | +0.00(+0.24%) |
Nov 09, 2022 | 0.6600 | 0.6883 | 0.6605 | 0.6783 | 46,191 | -0.01(-1.71%) |
Nov 08, 2022 | 0.7000 | 0.7189 | 0.6809 | 0.6901 | 188,283 | -0.01(-1.43%) |
Nov 07, 2022 | 0.7200 | 0.7350 | 0.6650 | 0.7001 | 96,277 | +0.01(+1.45%) |
Nov 04, 2022 | 0.7000 | 0.7151 | 0.6800 | 0.6901 | 128,822 | -0.02(-3.27%) |
Nov 03, 2022 | 0.7300 | 0.7424 | 0.6810 | 0.7134 | 144,337 | -0.03(-3.58%) |
Nov 02, 2022 | 0.7299 | 0.7500 | 0.7092 | 0.7399 | 157,423 | +0.04(+5.68%) |
Nov 01, 2022 | 0.8400 | 0.8579 | 0.6519 | 0.7001 | 671,595 | -0.13(-15.27%) |
Oct 31, 2022 | 0.8500 | 0.8550 | 0.7900 | 0.8263 | 206,288 | -0.08(-8.40%) |
Oct 28, 2022 | 0.8800 | 0.9022 | 0.8200 | 0.9021 | 1,206,892 | -0.09(-8.88%) |
Oct 27, 2022 | 1.260 | 1.320 | 0.9012 | 0.9900 | 16,320,543 | -0.02(-2.46%) |
Oct 26, 2022 | 0.9407 | 1.018 | 0.9382 | 1.015 | 41,937 | +0.05(+4.96%) |
Oct 25, 2022 | 0.9051 | 1.010 | 0.9051 | 0.9670 | 15,470 | +0.01(+1.12%) |
Oct 24, 2022 | 0.9569 | 0.9800 | 0.9204 | 0.9563 | 43,140 | -0.02(-1.92%) |
Oct 21, 2022 | 1.000 | 1.000 | 0.9301 | 0.9750 | 96,628 | +0.02(+2.62%) |
Oct 20, 2022 | 1.000 | 1.050 | 0.9300 | 0.9501 | 70,499 | -0.04(-4.00%) |
Oct 19, 2022 | 1.020 | 1.040 | 0.9710 | 0.9897 | 29,064 | -0.03(-2.49%) |
Oct 18, 2022 | 1.000 | 1.080 | 0.9950 | 1.015 | 21,200 | +0.02(+2.47%) |
Oct 17, 2022 | 1.020 | 1.050 | 0.9832 | 0.9905 | 46,006 | -0.01(-0.95%) |
Oct 14, 2022 | 1.090 | 1.090 | 1.000 | 1.000 | 8,492 | -0.06(-5.66%) |
Oct 13, 2022 | 1.010 | 1.070 | 1.010 | 1.060 | 19,171 | +0.03(+2.91%) |
Oct 12, 2022 | 1.010 | 1.030 | 0.9700 | 1.030 | 9,038 | +0.01(+1.23%) |
Oct 11, 2022 | 1.020 | 1.040 | 0.9900 | 1.018 | 25,598 | -0.03(-3.10%) |
Oct 10, 2022 | 1.060 | 1.070 | 1.020 | 1.050 | 13,815 | -0.01(-1.41%) |
Oct 07, 2022 | 1.090 | 1.090 | 1.060 | 1.065 | 9,879 | -0.02(-1.39%) |
Oct 06, 2022 | 1.330 | 1.340 | 1.070 | 1.080 | 117,373 | -0.14(-11.48%) |
Oct 05, 2022 | 1.200 | 1.220 | 1.191 | 1.220 | 9,420 | -0.01(-0.81%) |
Oct 04, 2022 | 1.140 | 1.250 | 1.140 | 1.230 | 35,124 | +0.06(+5.13%) |
Oct 03, 2022 | 1.100 | 1.170 | 1.070 | 1.170 | 17,355 | +0.07(+6.36%) |
Sep 30, 2022 | 1.162 | 1.162 | 1.090 | 1.100 | 12,712 | -0.02(-1.79%) |
Sep 29, 2022 | 1.180 | 1.180 | 1.092 | 1.120 | 9,982 | -0.04(-3.45%) |
Sep 28, 2022 | 1.150 | 1.160 | 1.070 | 1.160 | 33,092 | +0.05(+4.50%) |
Sep 27, 2022 | 1.140 | 1.230 | 1.070 | 1.110 | 30,519 | -0.05(-4.31%) |
Sep 26, 2022 | 1.160 | 1.213 | 1.137 | 1.160 | 15,504 | +0.03(+2.65%) |
Sep 23, 2022 | 1.150 | 1.150 | 1.040 | 1.130 | 113,598 | -0.02(-1.74%) |
Sep 22, 2022 | 1.221 | 1.231 | 1.100 | 1.150 | 111,752 | -0.06(-4.96%) |
Sep 21, 2022 | 1.340 | 1.340 | 1.200 | 1.210 | 86,107 | -0.13(-9.70%) |
Sep 20, 2022 | 1.380 | 1.400 | 1.320 | 1.340 | 23,334 | -0.02(-1.47%) |
Sep 19, 2022 | 1.360 | 1.410 | 1.320 | 1.360 | 43,891 | -0.07(-4.90%) |
Sep 16, 2022 | 1.420 | 1.440 | 1.360 | 1.430 | 55,504 | +0.00(+0.00%) |
Sep 15, 2022 | 1.410 | 1.470 | 1.350 | 1.430 | 74,316 | +0.07(+5.15%) |
Sep 14, 2022 | 1.380 | 1.440 | 1.320 | 1.360 | 80,633 | +0.05(+3.82%) |
Sep 13, 2022 | 1.450 | 1.450 | 1.300 | 1.310 | 98,562 | -0.16(-10.88%) |
Sep 12, 2022 | 1.580 | 1.600 | 1.460 | 1.470 | 39,496 | -0.04(-2.65%) |
Sep 09, 2022 | 1.590 | 1.660 | 1.470 | 1.510 | 198,769 | +0.02(+1.34%) |
Sep 08, 2022 | 1.490 | 1.550 | 1.440 | 1.490 | 60,635 | +0.06(+4.20%) |
Sep 07, 2022 | 1.450 | 1.470 | 1.371 | 1.430 | 54,305 | -0.03(-2.05%) |
Sep 06, 2022 | 1.500 | 1.570 | 1.440 | 1.460 | 48,282 | +0.04(+2.82%) |
Sep 02, 2022 | 1.460 | 1.500 | 1.410 | 1.420 | 74,873 | +0.03(+2.16%) |
Sep 01, 2022 | 1.480 | 1.530 | 1.375 | 1.390 | 80,344 | -0.14(-9.15%) |
Aug 31, 2022 | 1.530 | 1.560 | 1.480 | 1.530 | 19,975 | +0.05(+3.38%) |
Aug 30, 2022 | 1.570 | 1.690 | 1.370 | 1.480 | 96,529 | -0.12(-7.50%) |
Aug 29, 2022 | 1.590 | 1.622 | 1.520 | 1.600 | 22,994 | -0.01(-0.62%) |
Aug 26, 2022 | 1.730 | 1.730 | 1.600 | 1.610 | 53,552 | -0.09(-5.29%) |
Aug 25, 2022 | 1.720 | 1.720 | 1.660 | 1.700 | 42,070 | -0.01(-0.58%) |
Aug 24, 2022 | 1.730 | 1.730 | 1.630 | 1.710 | 59,169 | +0.08(+4.91%) |
Aug 23, 2022 | 1.650 | 1.770 | 1.500 | 1.630 | 130,558 | -0.03(-1.81%) |
Aug 22, 2022 | 1.610 | 1.790 | 1.580 | 1.660 | 54,422 | +0.00(+0.00%) |
Aug 19, 2022 | 1.870 | 1.870 | 1.510 | 1.660 | 354,400 | -0.21(-11.23%) |
Aug 18, 2022 | 1.730 | 1.900 | 1.725 | 1.870 | 218,907 | +0.09(+5.06%) |
Aug 17, 2022 | 1.680 | 1.805 | 1.650 | 1.780 | 111,658 | +0.04(+2.30%) |
Aug 16, 2022 | 1.710 | 1.770 | 1.680 | 1.740 | 112,294 | -0.01(-0.57%) |
Aug 15, 2022 | 1.780 | 1.790 | 1.710 | 1.750 | 101,583 | -0.04(-2.23%) |
Aug 12, 2022 | 1.750 | 1.810 | 1.710 | 1.790 | 146,375 | +0.04(+2.29%) |
Aug 11, 2022 | 1.690 | 1.795 | 1.650 | 1.750 | 431,790 | +0.04(+2.34%) |
Aug 10, 2022 | 1.750 | 1.750 | 1.610 | 1.710 | 196,970 | +0.04(+2.40%) |
Aug 09, 2022 | 1.790 | 1.830 | 1.670 | 1.670 | 357,210 | -0.13(-7.22%) |
Aug 08, 2022 | 1.820 | 1.930 | 1.710 | 1.800 | 857,482 | -0.06(-3.23%) |
Aug 05, 2022 | 2.440 | 2.560 | 1.850 | 1.860 | 13,227,160 | +0.09(+4.79%) |
Aug 04, 2022 | 1.740 | 1.822 | 1.700 | 1.775 | 149,280 | +0.01(+0.85%) |
Aug 03, 2022 | 1.830 | 1.870 | 1.700 | 1.760 | 127,922 | -0.11(-5.88%) |
Aug 02, 2022 | 1.820 | 2.023 | 1.800 | 1.870 | 273,775 | -0.05(-2.60%) |
Aug 01, 2022 | 1.630 | 2.450 | 1.630 | 1.920 | 987,913 | -1.71(-47.11%) |
Jul 29, 2022 | 3.580 | 3.810 | 3.480 | 3.630 | 33,225 | +0.06(+1.68%) |
Jul 28, 2022 | 3.130 | 3.660 | 3.132 | 3.570 | 79,264 | +0.17(+5.00%) |
Jul 27, 2022 | 3.530 | 3.622 | 3.220 | 3.400 | 38,489 | -0.01(-0.29%) |
Jul 26, 2022 | 3.490 | 3.490 | 3.210 | 3.410 | 54,359 | -0.11(-3.12%) |
Jul 25, 2022 | 3.600 | 3.610 | 3.400 | 3.520 | 19,578 | -0.07(-1.95%) |
Jul 22, 2022 | 3.780 | 3.780 | 3.490 | 3.590 | 37,245 | -0.25(-6.51%) |
Jul 21, 2022 | 3.850 | 3.974 | 3.700 | 3.840 | 55,241 | -0.01(-0.26%) |
Jul 20, 2022 | 3.670 | 3.959 | 3.650 | 3.850 | 46,391 | +0.16(+4.34%) |
Jul 19, 2022 | 3.500 | 3.740 | 3.430 | 3.690 | 60,202 | +0.29(+8.53%) |
Jul 18, 2022 | 3.700 | 3.745 | 3.140 | 3.400 | 103,202 | -0.33(-8.85%) |
Jul 15, 2022 | 3.790 | 3.940 | 3.700 | 3.730 | 32,895 | -0.11(-2.86%) |
Jul 14, 2022 | 3.900 | 3.900 | 3.559 | 3.840 | 59,151 | -0.05(-1.29%) |
Jul 13, 2022 | 3.890 | 4.000 | 3.775 | 3.890 | 107,634 | -0.08(-2.02%) |
Jul 12, 2022 | 3.980 | 4.000 | 3.820 | 3.970 | 104,825 | +0.00(+0.00%) |
Jul 11, 2022 | 4.030 | 4.080 | 3.900 | 3.970 | 131,092 | -0.10(-2.46%) |
Jul 08, 2022 | 3.950 | 4.150 | 3.910 | 4.070 | 158,832 | -0.02(-0.49%) |
Jul 07, 2022 | 3.950 | 4.090 | 3.900 | 4.090 | 342,441 | -0.02(-0.49%) |
Jul 06, 2022 | 4.750 | 4.750 | 4.020 | 4.110 | 5,514,972 | -0.06(-1.44%) |
Jul 05, 2022 | 4.040 | 4.220 | 3.840 | 4.170 | 30,276 | -0.02(-0.48%) |
Jul 01, 2022 | 4.200 | 4.210 | 3.810 | 4.190 | 23,440 | -0.01(-0.24%) |
Jun 30, 2022 | 4.140 | 4.320 | 4.050 | 4.200 | 74,513 | +0.10(+2.44%) |
Jun 29, 2022 | 4.150 | 4.240 | 3.898 | 4.100 | 54,244 | -0.16(-3.76%) |
Jun 28, 2022 | 4.370 | 4.498 | 4.160 | 4.260 | 41,435 | -0.03(-0.58%) |
Jun 27, 2022 | 4.200 | 4.370 | 4.111 | 4.285 | 30,734 | +0.05(+1.30%) |
Jun 24, 2022 | 4.460 | 4.580 | 4.205 | 4.230 | 137,960 | -0.24(-5.37%) |
Jun 23, 2022 | 4.320 | 4.480 | 4.300 | 4.470 | 79,711 | +0.06(+1.36%) |
Jun 22, 2022 | 4.530 | 4.670 | 4.110 | 4.410 | 288,973 | -0.26(-5.57%) |
Jun 21, 2022 | 5.120 | 5.120 | 4.500 | 4.670 | 603,050 | -0.60(-11.39%) |
Jun 17, 2022 | 6.230 | 6.380 | 5.030 | 5.270 | 13,337,486 | -0.01(-0.09%) |
Jun 16, 2022 | 5.400 | 5.480 | 5.220 | 5.275 | 17,937 | -0.12(-2.31%) |
Jun 15, 2022 | 5.330 | 5.750 | 5.270 | 5.400 | 79,186 | +0.13(+2.47%) |
Jun 14, 2022 | 5.700 | 5.860 | 5.020 | 5.270 | 82,243 | -0.43(-7.54%) |
Jun 13, 2022 | 6.050 | 6.240 | 5.580 | 5.700 | 83,036 | -0.33(-5.47%) |
Jun 10, 2022 | 5.560 | 6.110 | 5.560 | 6.030 | 130,754 | +0.40(+7.11%) |
Jun 09, 2022 | 5.710 | 5.780 | 5.610 | 5.630 | 30,826 | -0.24(-4.09%) |
Jun 08, 2022 | 5.500 | 6.140 | 5.500 | 5.870 | 410,377 | +0.31(+5.58%) |
Jun 07, 2022 | 5.500 | 5.850 | 5.500 | 5.560 | 11,406 | +0.02(+0.36%) |
Jun 06, 2022 | 6.000 | 6.000 | 5.520 | 5.540 | 35,191 | -0.39(-6.58%) |
Jun 03, 2022 | 5.920 | 6.200 | 5.860 | 5.930 | 56,695 | -0.12(-1.98%) |
Jun 02, 2022 | 6.010 | 6.150 | 5.850 | 6.050 | 18,475 | +0.29(+5.03%) |
Jun 01, 2022 | 5.790 | 5.790 | 5.654 | 5.760 | 13,510 | -0.03(-0.52%) |
May 31, 2022 | 5.940 | 5.957 | 5.790 | 5.790 | 15,947 | -0.29(-4.77%) |
May 27, 2022 | 6.060 | 6.196 | 5.890 | 6.080 | 25,772 | +0.24(+4.11%) |
May 26, 2022 | 6.000 | 6.000 | 5.700 | 5.840 | 12,253 | +0.12(+2.01%) |
May 25, 2022 | 5.800 | 5.800 | 5.710 | 5.725 | 8,575 | -0.08(-1.29%) |
May 24, 2022 | 5.760 | 6.100 | 5.740 | 5.800 | 9,383 | -0.04(-0.68%) |
May 23, 2022 | 5.760 | 6.970 | 5.680 | 5.840 | 10,300 | +0.24(+4.29%) |
May 20, 2022 | 5.920 | 5.920 | 5.330 | 5.600 | 31,003 | -0.32(-5.41%) |
May 19, 2022 | 5.520 | 6.101 | 5.510 | 5.920 | 179,021 | +0.34(+6.09%) |
May 18, 2022 | 5.884 | 5.884 | 5.520 | 5.580 | 5,576 | -0.09(-1.59%) |
May 17, 2022 | 5.370 | 5.720 | 5.360 | 5.670 | 37,329 | +0.44(+8.41%) |
May 16, 2022 | 5.310 | 5.450 | 5.190 | 5.230 | 19,554 | -0.26(-4.74%) |
May 13, 2022 | 5.180 | 5.520 | 5.160 | 5.490 | 45,084 | +0.29(+5.58%) |
May 12, 2022 | 5.110 | 5.470 | 5.010 | 5.200 | 22,558 | +0.02(+0.39%) |
May 11, 2022 | 5.470 | 5.480 | 5.160 | 5.180 | 8,103 | -0.35(-6.24%) |
May 10, 2022 | 5.780 | 5.900 | 5.460 | 5.525 | 53,833 | -0.05(-0.99%) |
May 09, 2022 | 5.950 | 6.385 | 5.341 | 5.580 | 43,184 | -0.38(-6.38%) |
May 06, 2022 | 6.000 | 6.000 | 5.900 | 5.960 | 28,428 | -0.09(-1.49%) |
May 05, 2022 | 6.020 | 6.200 | 5.950 | 6.050 | 11,561 | +0.03(+0.50%) |
May 04, 2022 | 6.140 | 6.200 | 5.875 | 6.020 | 34,193 | -0.12(-1.95%) |
May 03, 2022 | 6.500 | 6.500 | 6.140 | 6.140 | 19,481 | -0.18(-2.85%) |
May 02, 2022 | 6.210 | 6.760 | 6.060 | 6.320 | 45,714 | -0.11(-1.71%) |
Apr 29, 2022 | 6.260 | 6.530 | 6.050 | 6.430 | 30,377 | -0.07(-1.08%) |
Apr 28, 2022 | 6.570 | 6.720 | 6.330 | 6.500 | 18,201 | -0.31(-4.55%) |
Apr 27, 2022 | 6.880 | 6.943 | 6.360 | 6.810 | 17,534 | +0.06(+0.89%) |
Apr 26, 2022 | 7.080 | 7.080 | 6.656 | 6.750 | 13,964 | -0.57(-7.79%) |
Apr 25, 2022 | 7.270 | 7.525 | 7.200 | 7.320 | 6,149 | -0.11(-1.48%) |
Apr 22, 2022 | 7.640 | 7.640 | 7.360 | 7.430 | 10,190 | -0.07(-0.93%) |
Apr 21, 2022 | 7.930 | 7.940 | 7.480 | 7.500 | 12,321 | -0.11(-1.45%) |
Apr 20, 2022 | 7.880 | 7.950 | 7.585 | 7.610 | 3,870 | -0.02(-0.26%) |
Apr 19, 2022 | 7.420 | 7.640 | 7.400 | 7.630 | 7,815 | +0.08(+1.06%) |
Apr 18, 2022 | 7.510 | 7.650 | 7.500 | 7.550 | 6,051 | -0.08(-1.05%) |
Apr 14, 2022 | 7.840 | 7.840 | 7.090 | 7.630 | 13,128 | -0.36(-4.54%) |
Apr 13, 2022 | 7.820 | 8.140 | 7.535 | 7.993 | 5,134 | +0.04(+0.54%) |
Apr 12, 2022 | 8.140 | 8.300 | 7.610 | 7.950 | 8,035 | -0.13(-1.61%) |
Apr 11, 2022 | 8.045 | 8.320 | 7.773 | 8.080 | 10,053 | -0.30(-3.58%) |
Apr 08, 2022 | 8.430 | 8.550 | 7.975 | 8.380 | 29,498 | +0.29(+3.58%) |
Apr 07, 2022 | 8.070 | 8.257 | 8.030 | 8.090 | 2,835 | -0.07(-0.86%) |
Apr 06, 2022 | 8.200 | 8.610 | 7.543 | 8.160 | 11,054 | -0.01(-0.12%) |
Apr 05, 2022 | 8.150 | 8.330 | 8.000 | 8.170 | 7,995 | +0.00(+0.00%) |
Apr 04, 2022 | 8.190 | 8.365 | 7.940 | 8.170 | 18,834 | +0.16(+2.00%) |