Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 12.99 | 13.01 | 12.89 | 12.92 | 92,233 | -0.03(-0.23%) |
Mar 28, 2019 | 12.90 | 12.95 | 12.87 | 12.95 | 42,212 | +0.05(+0.41%) |
Mar 27, 2019 | 12.90 | 12.92 | 12.84 | 12.89 | 50,463 | +0.02(+0.18%) |
Mar 26, 2019 | 12.80 | 12.89 | 12.80 | 12.87 | 69,855 | +0.14(+1.08%) |
Mar 25, 2019 | 12.73 | 12.78 | 12.67 | 12.73 | 73,991 | -0.02(-0.14%) |
Mar 22, 2019 | 12.91 | 12.91 | 12.72 | 12.75 | 150,698 | -0.21(-1.65%) |
Mar 21, 2019 | 12.87 | 13.02 | 12.87 | 12.96 | 82,494 | +0.07(+0.55%) |
Mar 20, 2019 | 13.03 | 13.03 | 12.87 | 12.89 | 93,470 | -0.12(-0.96%) |
Mar 19, 2019 | 13.16 | 13.17 | 13.01 | 13.02 | 83,910 | -0.13(-1.00%) |
Mar 18, 2019 | 13.07 | 13.15 | 13.05 | 13.15 | 93,451 | +0.12(+0.94%) |
Mar 15, 2019 | 13.01 | 13.03 | 12.99 | 13.03 | 65,482 | +0.01(+0.09%) |
Mar 14, 2019 | 13.03 | 13.04 | 13.00 | 13.01 | 56,976 | +0.01(+0.05%) |
Mar 13, 2019 | 12.99 | 13.04 | 12.99 | 13.01 | 91,121 | +0.05(+0.41%) |
Mar 12, 2019 | 12.98 | 13.02 | 12.94 | 12.95 | 123,676 | -0.01(-0.09%) |
Mar 11, 2019 | 12.88 | 12.97 | 12.87 | 12.97 | 78,759 | +0.12(+0.97%) |
Mar 08, 2019 | 12.76 | 12.85 | 12.73 | 12.84 | 93,570 | +0.05(+0.42%) |
Mar 07, 2019 | 12.93 | 12.94 | 12.78 | 12.79 | 185,478 | -0.15(-1.19%) |
Mar 06, 2019 | 13.04 | 13.04 | 12.94 | 12.94 | 128,886 | -0.09(-0.73%) |
Mar 05, 2019 | 13.06 | 13.06 | 12.95 | 13.04 | 76,991 | -0.02(-0.14%) |
Mar 04, 2019 | 13.10 | 13.13 | 13.00 | 13.06 | 65,840 | -0.01(-0.05%) |
Mar 01, 2019 | 13.12 | 13.14 | 13.00 | 13.06 | 76,818 | -0.02(-0.14%) |
Feb 28, 2019 | 13.11 | 13.13 | 13.07 | 13.08 | 125,938 | -0.04(-0.27%) |
Feb 27, 2019 | 13.11 | 13.12 | 13.06 | 13.11 | 100,402 | -0.01(-0.09%) |
Feb 26, 2019 | 13.17 | 13.20 | 13.13 | 13.13 | 91,318 | -0.07(-0.52%) |
Feb 25, 2019 | 13.25 | 13.27 | 13.16 | 13.19 | 156,671 | -0.04(-0.33%) |
Feb 22, 2019 | 13.09 | 13.24 | 13.08 | 13.24 | 99,323 | +0.14(+1.04%) |
Feb 21, 2019 | 13.08 | 13.11 | 13.06 | 13.10 | 62,461 | +0.00(+0.00%) |
Feb 20, 2019 | 13.09 | 13.10 | 13.01 | 13.10 | 65,871 | -0.02(-0.18%) |
Feb 19, 2019 | 13.07 | 13.14 | 13.03 | 13.13 | 59,055 | +0.04(+0.34%) |
Feb 15, 2019 | 13.05 | 13.10 | 13.02 | 13.08 | 73,611 | +0.07(+0.54%) |
Feb 14, 2019 | 13.02 | 13.04 | 12.96 | 13.01 | 94,011 | -0.05(-0.36%) |
Feb 13, 2019 | 13.07 | 13.09 | 13.01 | 13.06 | 60,013 | +0.02(+0.18%) |
Feb 12, 2019 | 13.01 | 13.10 | 13.01 | 13.03 | 112,826 | +0.04(+0.27%) |
Feb 11, 2019 | 12.98 | 13.00 | 12.94 | 13.00 | 118,925 | +0.05(+0.41%) |
Feb 08, 2019 | 12.92 | 12.96 | 12.85 | 12.95 | 87,924 | -0.02(-0.18%) |
Feb 07, 2019 | 13.02 | 13.03 | 12.92 | 12.97 | 97,756 | -0.03(-0.23%) |
Feb 06, 2019 | 13.04 | 13.04 | 12.99 | 13.00 | 115,031 | -0.01(-0.05%) |
Feb 05, 2019 | 13.05 | 13.05 | 12.94 | 13.00 | 67,267 | -0.01(-0.09%) |
Feb 04, 2019 | 12.98 | 13.02 | 12.91 | 13.02 | 123,031 | +0.03(+0.23%) |
Feb 01, 2019 | 12.91 | 12.99 | 12.91 | 12.99 | 97,296 | +0.08(+0.59%) |
Jan 31, 2019 | 12.87 | 12.91 | 12.81 | 12.91 | 96,862 | +0.05(+0.36%) |
Jan 30, 2019 | 12.83 | 12.90 | 12.76 | 12.86 | 75,310 | +0.06(+0.46%) |
Jan 29, 2019 | 12.82 | 12.83 | 12.78 | 12.81 | 183,987 | -0.02(-0.18%) |
Jan 28, 2019 | 12.73 | 12.84 | 12.73 | 12.83 | 111,558 | +0.04(+0.32%) |
Jan 25, 2019 | 12.72 | 12.79 | 12.72 | 12.79 | 65,602 | +0.09(+0.74%) |
Jan 24, 2019 | 12.66 | 12.71 | 12.64 | 12.69 | 33,803 | +0.05(+0.37%) |
Jan 23, 2019 | 12.61 | 12.65 | 12.57 | 12.65 | 71,370 | +0.06(+0.51%) |
Jan 22, 2019 | 12.58 | 12.62 | 12.52 | 12.58 | 80,216 | -0.06(-0.48%) |
Jan 18, 2019 | 12.60 | 12.67 | 12.57 | 12.64 | 65,022 | +0.09(+0.74%) |
Jan 17, 2019 | 12.48 | 12.55 | 12.46 | 12.55 | 104,163 | +0.05(+0.37%) |
Jan 16, 2019 | 12.40 | 12.51 | 12.40 | 12.50 | 85,874 | +0.12(+0.99%) |
Jan 15, 2019 | 12.33 | 12.38 | 12.29 | 12.38 | 66,376 | +0.04(+0.33%) |
Jan 14, 2019 | 12.28 | 12.38 | 12.28 | 12.34 | 41,750 | +0.02(+0.19%) |
Jan 11, 2019 | 12.27 | 12.32 | 12.22 | 12.32 | 43,062 | +0.05(+0.38%) |
Jan 10, 2019 | 12.23 | 12.33 | 12.23 | 12.27 | 80,369 | +0.01(+0.10%) |
Jan 09, 2019 | 12.23 | 12.29 | 12.18 | 12.26 | 69,737 | +0.06(+0.48%) |
Jan 08, 2019 | 12.20 | 12.23 | 12.12 | 12.20 | 125,425 | +0.06(+0.48%) |
Jan 07, 2019 | 12.01 | 12.27 | 11.97 | 12.14 | 82,088 | +0.15(+1.26%) |
Jan 04, 2019 | 11.80 | 12.03 | 11.80 | 11.99 | 56,787 | +0.29(+2.49%) |
Jan 03, 2019 | 11.66 | 11.84 | 11.66 | 11.70 | 81,520 | +0.01(+0.10%) |
Jan 02, 2019 | 11.45 | 11.74 | 11.44 | 11.69 | 94,420 | +0.12(+1.06%) |
Dec 31, 2018 | 11.70 | 11.71 | 11.45 | 11.56 | 331,461 | -0.08(-0.65%) |
Dec 28, 2018 | 11.57 | 11.74 | 11.57 | 11.64 | 263,864 | +0.10(+0.91%) |
Dec 27, 2018 | 11.37 | 11.54 | 11.25 | 11.54 | 200,189 | +0.06(+0.51%) |
Dec 26, 2018 | 11.05 | 11.48 | 11.04 | 11.48 | 165,975 | +0.46(+4.18%) |
Dec 24, 2018 | 11.13 | 11.17 | 10.96 | 11.02 | 142,397 | -0.15(-1.36%) |
Dec 21, 2018 | 11.32 | 11.48 | 11.15 | 11.17 | 136,516 | -0.07(-0.62%) |
Dec 20, 2018 | 11.52 | 11.55 | 11.19 | 11.24 | 218,406 | -0.30(-2.56%) |
Dec 19, 2018 | 11.68 | 11.79 | 11.52 | 11.53 | 179,066 | -0.14(-1.19%) |
Dec 18, 2018 | 11.75 | 11.90 | 11.64 | 11.67 | 223,365 | -0.02(-0.15%) |
Dec 17, 2018 | 12.05 | 12.07 | 11.65 | 11.69 | 301,936 | -0.43(-3.58%) |
Dec 14, 2018 | 12.17 | 12.24 | 12.09 | 12.12 | 116,471 | -0.08(-0.66%) |
Dec 13, 2018 | 12.35 | 12.35 | 12.18 | 12.20 | 81,585 | -0.12(-0.99%) |
Dec 12, 2018 | 12.37 | 12.43 | 12.30 | 12.33 | 136,634 | +0.03(+0.28%) |
Dec 11, 2018 | 12.40 | 12.46 | 12.29 | 12.29 | 76,404 | -0.02(-0.19%) |
Dec 10, 2018 | 12.49 | 12.49 | 12.24 | 12.31 | 132,713 | -0.16(-1.25%) |
Dec 07, 2018 | 12.56 | 12.62 | 12.42 | 12.47 | 49,595 | -0.08(-0.65%) |
Dec 06, 2018 | 12.45 | 12.57 | 12.37 | 12.55 | 95,651 | +0.00(+0.00%) |
Dec 04, 2018 | 12.82 | 12.84 | 12.55 | 12.55 | 86,057 | -0.31(-2.43%) |
Dec 03, 2018 | 12.92 | 12.92 | 12.79 | 12.86 | 82,056 | +0.06(+0.45%) |
Nov 30, 2018 | 12.79 | 12.83 | 12.73 | 12.81 | 48,558 | +0.02(+0.18%) |
Nov 29, 2018 | 12.75 | 12.85 | 12.72 | 12.78 | 104,101 | +0.00(+0.00%) |
Nov 28, 2018 | 12.67 | 12.79 | 12.57 | 12.78 | 83,266 | +0.13(+1.05%) |
Nov 27, 2018 | 12.64 | 12.69 | 12.62 | 12.65 | 88,388 | -0.03(-0.27%) |
Nov 26, 2018 | 12.66 | 12.74 | 12.63 | 12.68 | 71,895 | +0.12(+0.92%) |
Nov 23, 2018 | 12.52 | 12.62 | 12.51 | 12.57 | 27,994 | +0.01(+0.09%) |
Nov 21, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.46%) | |
Nov 20, 2018 | 12.66 | 12.66 | 12.47 | 12.50 | 131,273 | -0.17(-1.37%) |
Nov 19, 2018 | 12.67 | 12.73 | 12.62 | 12.67 | 77,218 | +0.03(+0.26%) |
Nov 16, 2018 | 12.61 | 12.64 | 12.59 | 12.64 | 34,953 | +0.01(+0.05%) |
Nov 15, 2018 | 12.56 | 12.65 | 12.46 | 12.63 | 76,016 | -0.01(-0.05%) |
Nov 14, 2018 | 12.69 | 12.71 | 12.55 | 12.64 | 61,386 | -0.02(-0.14%) |
Nov 13, 2018 | 12.66 | 12.72 | 12.63 | 12.66 | 58,661 | +0.04(+0.32%) |
Nov 12, 2018 | 12.78 | 12.78 | 12.62 | 12.62 | 159,130 | -0.23(-1.79%) |
Nov 09, 2018 | 12.88 | 12.88 | 12.76 | 12.85 | 57,907 | -0.04(-0.31%) |
Nov 08, 2018 | 12.81 | 12.92 | 12.81 | 12.89 | 52,612 | +0.05(+0.36%) |
Nov 07, 2018 | 12.78 | 12.86 | 12.70 | 12.84 | 94,882 | +0.09(+0.72%) |
Nov 06, 2018 | 12.65 | 12.75 | 12.63 | 12.75 | 67,935 | +0.12(+0.96%) |
Nov 05, 2018 | 12.61 | 12.70 | 12.61 | 12.63 | 95,235 | +0.02(+0.16%) |
Nov 02, 2018 | 12.58 | 12.65 | 12.53 | 12.61 | 59,472 | +0.04(+0.34%) |
Nov 01, 2018 | 12.51 | 12.57 | 12.49 | 12.56 | 100,082 | +0.07(+0.60%) |
Oct 31, 2018 | 12.53 | 12.58 | 12.49 | 12.49 | 63,517 | +0.03(+0.23%) |
Oct 30, 2018 | 12.36 | 12.52 | 12.36 | 12.46 | 42,679 | +0.10(+0.79%) |
Oct 29, 2018 | 12.33 | 12.50 | 12.27 | 12.36 | 110,821 | +0.14(+1.13%) |
Oct 26, 2018 | 12.25 | 12.27 | 12.09 | 12.23 | 109,032 | -0.12(-0.98%) |
Oct 25, 2018 | 12.18 | 12.38 | 12.14 | 12.35 | 97,089 | +0.20(+1.66%) |
Oct 24, 2018 | 12.24 | 12.26 | 12.15 | 12.15 | 98,896 | -0.09(-0.75%) |
Oct 23, 2018 | 12.22 | 12.28 | 12.12 | 12.24 | 168,040 | -0.08(-0.65%) |
Oct 22, 2018 | 12.38 | 12.47 | 12.32 | 12.32 | 72,123 | -0.07(-0.56%) |
Oct 19, 2018 | 12.44 | 12.49 | 12.34 | 12.39 | 1,599,912 | -0.05(-0.41%) |
Oct 18, 2018 | 12.53 | 12.60 | 12.41 | 12.44 | 103,450 | -0.13(-1.05%) |
Oct 17, 2018 | 12.54 | 12.62 | 12.48 | 12.57 | 106,316 | +0.02(+0.18%) |
Oct 16, 2018 | 12.45 | 12.56 | 12.36 | 12.55 | 137,999 | +0.12(+0.97%) |
Oct 15, 2018 | 12.34 | 12.47 | 12.32 | 12.43 | 92,245 | +0.10(+0.79%) |
Oct 12, 2018 | 12.50 | 12.54 | 12.27 | 12.33 | 233,834 | -0.13(-1.01%) |
Oct 11, 2018 | 12.68 | 12.69 | 12.44 | 12.46 | 254,384 | -0.25(-1.93%) |
Oct 10, 2018 | 12.90 | 12.96 | 12.70 | 12.70 | 144,844 | -0.19(-1.49%) |
Oct 09, 2018 | 12.90 | 12.94 | 12.86 | 12.89 | 75,938 | -0.03(-0.23%) |
Oct 08, 2018 | 12.86 | 12.93 | 12.86 | 12.92 | 76,685 | +0.05(+0.35%) |
Oct 05, 2018 | 12.92 | 12.92 | 12.82 | 12.88 | 154,897 | -0.03(-0.27%) |
Oct 04, 2018 | 12.95 | 12.98 | 12.87 | 12.91 | 112,951 | -0.04(-0.31%) |
Oct 03, 2018 | 12.93 | 13.00 | 12.93 | 12.95 | 136,977 | +0.04(+0.31%) |
Oct 02, 2018 | 12.94 | 12.99 | 12.89 | 12.91 | 150,398 | -0.06(-0.44%) |
Oct 01, 2018 | 13.03 | 13.03 | 12.94 | 12.97 | 230,454 | -0.05(-0.39%) |
Sep 28, 2018 | 13.06 | 13.07 | 13.02 | 13.02 | 96,439 | -0.07(-0.52%) |
Sep 27, 2018 | 13.09 | 13.16 | 13.08 | 13.09 | 80,294 | +0.00(+0.00%) |
Sep 26, 2018 | 13.19 | 13.20 | 13.07 | 13.09 | 203,114 | -0.09(-0.69%) |
Sep 25, 2018 | 13.30 | 13.30 | 13.17 | 13.18 | 95,282 | -0.05(-0.35%) |
Sep 24, 2018 | 13.32 | 13.32 | 13.19 | 13.23 | 125,547 | -0.10(-0.71%) |
Sep 21, 2018 | 13.32 | 13.34 | 13.30 | 13.32 | 55,600 | +0.00(+0.00%) |
Sep 20, 2018 | 13.29 | 13.34 | 13.26 | 13.32 | 119,556 | +0.06(+0.43%) |
Sep 19, 2018 | 13.28 | 13.34 | 13.25 | 13.26 | 104,026 | -0.01(-0.05%) |
Sep 18, 2018 | 13.30 | 13.30 | 13.24 | 13.27 | 113,130 | -0.03(-0.21%) |
Sep 17, 2018 | 13.30 | 13.32 | 13.28 | 13.30 | 78,450 | -0.01(-0.04%) |
Sep 14, 2018 | 13.31 | 13.34 | 13.29 | 13.30 | 102,052 | +0.00(+0.00%) |
Sep 13, 2018 | 13.34 | 13.34 | 13.30 | 13.30 | 113,887 | +0.01(+0.04%) |
Sep 12, 2018 | 13.39 | 13.39 | 13.23 | 13.30 | 103,799 | -0.09(-0.68%) |
Sep 11, 2018 | 13.47 | 13.47 | 13.37 | 13.39 | 173,441 | -0.05(-0.34%) |
Sep 10, 2018 | 13.46 | 13.48 | 13.43 | 13.44 | 70,196 | +0.01(+0.04%) |
Sep 07, 2018 | 13.50 | 13.50 | 13.41 | 13.43 | 68,269 | -0.07(-0.51%) |
Sep 06, 2018 | 13.53 | 13.53 | 13.46 | 13.50 | 97,667 | -0.01(-0.08%) |
Sep 05, 2018 | 13.45 | 13.51 | 13.45 | 13.51 | 64,882 | +0.06(+0.46%) |
Sep 04, 2018 | 13.46 | 13.52 | 13.42 | 13.45 | 118,210 | -0.02(-0.13%) |
Aug 31, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.05(-0.34%) | |
Aug 30, 2018 | 13.49 | 13.53 | 13.46 | 13.51 | 64,088 | +0.02(+0.17%) |
Aug 29, 2018 | 13.42 | 13.49 | 13.39 | 13.49 | 103,217 | +0.08(+0.59%) |
Aug 28, 2018 | 13.45 | 13.46 | 13.38 | 13.41 | 39,348 | -0.03(-0.25%) |
Aug 27, 2018 | 13.40 | 13.49 | 13.40 | 13.44 | 67,169 | +0.06(+0.42%) |
Aug 24, 2018 | 13.40 | 13.40 | 13.35 | 13.38 | 55,249 | +0.02(+0.17%) |
Aug 23, 2018 | 13.38 | 13.41 | 13.36 | 13.36 | 33,181 | -0.02(-0.17%) |
Aug 22, 2018 | 13.41 | 13.44 | 13.37 | 13.38 | 62,463 | -0.04(-0.30%) |
Aug 21, 2018 | 13.37 | 13.45 | 13.37 | 13.42 | 80,642 | +0.07(+0.51%) |
Aug 20, 2018 | 13.37 | 13.37 | 13.30 | 13.36 | 95,341 | +0.05(+0.34%) |
Aug 17, 2018 | 13.22 | 13.31 | 13.22 | 13.31 | 70,773 | +0.06(+0.42%) |
Aug 16, 2018 | 13.21 | 13.26 | 13.20 | 13.26 | 64,769 | +0.05(+0.40%) |
Aug 15, 2018 | 13.21 | 13.22 | 13.14 | 13.20 | 92,672 | -0.03(-0.21%) |
Aug 14, 2018 | 13.16 | 13.24 | 13.16 | 13.23 | 89,269 | +0.10(+0.73%) |
Aug 13, 2018 | 13.14 | 13.17 | 13.09 | 13.13 | 59,024 | -0.01(-0.04%) |
Aug 10, 2018 | 13.16 | 13.16 | 13.08 | 13.14 | 78,912 | -0.02(-0.13%) |
Aug 09, 2018 | 13.20 | 13.25 | 13.14 | 13.16 | 81,247 | -0.08(-0.64%) |
Aug 08, 2018 | 13.22 | 13.25 | 13.17 | 13.24 | 98,173 | +0.03(+0.21%) |
Aug 07, 2018 | 13.30 | 13.31 | 13.21 | 13.21 | 102,332 | -0.08(-0.60%) |
Aug 06, 2018 | 13.35 | 13.35 | 13.28 | 13.29 | 105,278 | -0.04(-0.30%) |
Aug 03, 2018 | 13.39 | 13.43 | 13.30 | 13.33 | 67,588 | -0.05(-0.38%) |
Aug 02, 2018 | 13.32 | 13.40 | 13.26 | 13.38 | 66,061 | +0.03(+0.25%) |
Aug 01, 2018 | 13.43 | 13.43 | 13.32 | 13.35 | 108,614 | -0.09(-0.69%) |
Jul 31, 2018 | 13.39 | 13.47 | 13.36 | 13.44 | 110,263 | +0.05(+0.36%) |
Jul 30, 2018 | 13.30 | 13.41 | 13.28 | 13.39 | 136,481 | +0.15(+1.15%) |
Jul 27, 2018 | 13.30 | 13.31 | 13.20 | 13.24 | 97,633 | -0.05(-0.34%) |
Jul 26, 2018 | 13.24 | 13.35 | 13.24 | 13.29 | 86,092 | +0.03(+0.26%) |
Jul 25, 2018 | 13.27 | 13.27 | 13.21 | 13.25 | 74,414 | -0.02(-0.17%) |
Jul 24, 2018 | 13.33 | 13.33 | 13.24 | 13.28 | 87,245 | -0.03(-0.21%) |
Jul 23, 2018 | 13.28 | 13.33 | 13.25 | 13.30 | 59,939 | +0.03(+0.23%) |
Jul 20, 2018 | 13.28 | 13.29 | 13.23 | 13.27 | 63,511 | -0.01(-0.09%) |
Jul 19, 2018 | 13.25 | 13.29 | 13.21 | 13.29 | 107,490 | +0.05(+0.38%) |
Jul 18, 2018 | 13.22 | 13.23 | 13.16 | 13.23 | 104,713 | +0.05(+0.40%) |
Jul 17, 2018 | 13.12 | 13.20 | 13.12 | 13.18 | 141,364 | +0.05(+0.42%) |
Jul 16, 2018 | 13.11 | 13.13 | 13.07 | 13.13 | 114,887 | +0.03(+0.21%) |
Jul 13, 2018 | 13.13 | 13.15 | 13.09 | 13.10 | 113,157 | -0.03(-0.21%) |
Jul 12, 2018 | 13.22 | 13.22 | 13.11 | 13.13 | 128,792 | -0.08(-0.64%) |
Jul 11, 2018 | 13.21 | 13.23 | 13.20 | 13.21 | 62,578 | -0.02(-0.17%) |
Jul 10, 2018 | 13.26 | 13.27 | 13.20 | 13.23 | 57,702 | -0.01(-0.08%) |
Jul 09, 2018 | 13.17 | 13.26 | 13.17 | 13.25 | 82,077 | +0.08(+0.60%) |
Jul 06, 2018 | 13.16 | 13.22 | 13.14 | 13.17 | 83,928 | +0.03(+0.23%) |
Jul 05, 2018 | 13.16 | 13.16 | 13.10 | 13.14 | 77,295 | +0.03(+0.19%) |
Jul 03, 2018 | 13.11 | 13.11 | 13.11 | 0 | +0.10(+0.73%) | |
Jul 02, 2018 | 12.89 | 13.02 | 12.89 | 13.02 | 250,403 | +0.07(+0.56%) |
Jun 29, 2018 | 13.03 | 13.03 | 12.93 | 12.94 | 259,488 | -0.05(-0.39%) |
Jun 28, 2018 | 12.91 | 13.00 | 12.89 | 12.99 | 124,343 | +0.07(+0.57%) |
Jun 27, 2018 | 13.11 | 13.11 | 12.92 | 12.92 | 146,395 | -0.18(-1.37%) |
Jun 26, 2018 | 13.17 | 13.17 | 13.09 | 13.10 | 100,473 | -0.07(-0.51%) |
Jun 25, 2018 | 13.20 | 13.20 | 13.12 | 13.17 | 81,219 | -0.05(-0.38%) |
Jun 22, 2018 | 13.23 | 13.28 | 13.21 | 13.22 | 72,955 | -0.03(-0.25%) |
Jun 21, 2018 | 13.31 | 13.31 | 13.20 | 13.25 | 55,858 | -0.06(-0.42%) |
Jun 20, 2018 | 13.32 | 13.32 | 13.22 | 13.31 | 90,637 | +0.06(+0.42%) |
Jun 19, 2018 | 13.18 | 13.26 | 13.16 | 13.25 | 129,114 | +0.06(+0.43%) |
Jun 18, 2018 | 13.15 | 13.22 | 13.14 | 13.20 | 63,685 | +0.04(+0.32%) |
Jun 15, 2018 | 13.19 | 13.21 | 13.15 | 78,470 | -0.06(-0.46%) | |
Jun 14, 2018 | 13.18 | 13.22 | 13.15 | 13.21 | 85,407 | +0.04(+0.34%) |
Jun 13, 2018 | 13.24 | 13.24 | 13.15 | 13.17 | 202,667 | -0.06(-0.49%) |
Jun 12, 2018 | 13.28 | 13.28 | 13.21 | 13.23 | 102,710 | -0.04(-0.27%) |
Jun 11, 2018 | 13.25 | 13.28 | 13.24 | 13.27 | 103,315 | +0.03(+0.21%) |
Jun 08, 2018 | 13.23 | 13.26 | 13.23 | 13.24 | 102,352 | +0.01(+0.04%) |
Jun 07, 2018 | 13.21 | 13.27 | 13.18 | 13.24 | 122,375 | +0.06(+0.47%) |
Jun 06, 2018 | 13.13 | 13.18 | 13.11 | 13.18 | 68,619 | +0.05(+0.38%) |
Jun 05, 2018 | 13.17 | 13.17 | 13.08 | 13.13 | 81,132 | -0.01(-0.04%) |