Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.130 | 8.680 | 8.040 | 8.590 | 207,819 | +0.59(+7.37%) |
Mar 30, 2021 | 7.500 | 8.090 | 7.480 | 8.000 | 180,286 | +0.35(+4.58%) |
Mar 29, 2021 | 8.050 | 8.210 | 7.550 | 7.650 | 164,498 | -0.40(-4.97%) |
Mar 26, 2021 | 8.290 | 8.470 | 7.900 | 8.050 | 153,700 | -0.22(-2.66%) |
Mar 25, 2021 | 8.020 | 8.480 | 7.670 | 8.270 | 246,877 | +0.03(+0.36%) |
Mar 24, 2021 | 8.680 | 8.770 | 8.130 | 8.240 | 238,061 | -0.06(-0.72%) |
Mar 23, 2021 | 9.240 | 9.290 | 8.300 | 8.300 | 247,970 | -0.99(-10.66%) |
Mar 22, 2021 | 9.320 | 9.740 | 9.240 | 9.290 | 307,523 | -0.16(-1.69%) |
Mar 19, 2021 | 9.380 | 9.590 | 9.130 | 9.450 | 156,900 | +0.10(+1.07%) |
Mar 18, 2021 | 9.670 | 10.25 | 9.350 | 9.350 | 320,138 | -0.61(-6.12%) |
Mar 17, 2021 | 9.700 | 10.39 | 9.330 | 9.960 | 418,703 | -0.14(-1.39%) |
Mar 16, 2021 | 9.490 | 10.96 | 9.300 | 10.10 | 1,378,061 | +0.47(+4.88%) |
Mar 15, 2021 | 9.410 | 9.980 | 9.000 | 9.630 | 572,018 | +0.09(+0.94%) |
Mar 12, 2021 | 8.930 | 10.23 | 8.750 | 9.540 | 1,023,500 | +0.57(+6.35%) |
Mar 11, 2021 | 8.810 | 9.110 | 8.720 | 8.970 | 422,326 | +0.19(+2.16%) |
Mar 10, 2021 | 9.120 | 9.590 | 8.310 | 8.780 | 1,210,619 | -0.49(-5.29%) |
Mar 09, 2021 | 8.720 | 11.75 | 8.360 | 9.270 | 4,378,045 | +1.64(+21.49%) |
Mar 08, 2021 | 8.110 | 8.390 | 7.610 | 7.630 | 320,585 | -0.07(-0.91%) |
Mar 05, 2021 | 8.280 | 8.380 | 6.880 | 7.700 | 595,900 | -0.44(-5.41%) |
Mar 04, 2021 | 9.680 | 9.920 | 8.100 | 8.140 | 1,444,277 | -1.80(-18.11%) |
Mar 03, 2021 | 10.72 | 10.89 | 9.520 | 9.940 | 637,281 | -0.62(-5.87%) |
Mar 02, 2021 | 11.14 | 11.38 | 10.31 | 10.56 | 1,005,868 | -0.90(-7.85%) |
Mar 01, 2021 | 13.30 | 13.36 | 11.25 | 11.46 | 2,463,110 | +0.95(+9.04%) |
Feb 26, 2021 | 10.85 | 11.92 | 10.51 | 10.51 | 1,500,100 | -1.23(-10.48%) |
Feb 25, 2021 | 14.00 | 18.62 | 11.55 | 11.74 | 24,427,530 | +1.64(+16.24%) |
Feb 24, 2021 | 10.32 | 11.49 | 9.710 | 10.10 | 1,939,644 | +0.71(+7.56%) |
Feb 23, 2021 | 10.46 | 10.49 | 9.000 | 9.390 | 1,104,097 | -1.71(-15.41%) |
Feb 22, 2021 | 11.69 | 12.62 | 10.92 | 11.10 | 1,307,531 | -1.12(-9.17%) |
Feb 19, 2021 | 13.53 | 13.79 | 12.11 | 12.22 | 1,852,900 | -1.57(-11.39%) |
Feb 18, 2021 | 12.18 | 15.80 | 11.84 | 13.79 | 6,471,276 | +0.74(+5.67%) |
Feb 17, 2021 | 15.53 | 17.44 | 12.07 | 13.05 | 11,872,957 | -7.63(-36.90%) |
Feb 16, 2021 | 10.19 | 35.00 | 9.170 | 20.68 | 226,833,408 | +17.44(+538.27%) |
Feb 12, 2021 | 2.940 | 3.250 | 2.900 | 3.240 | 887,500 | +0.32(+10.96%) |
Feb 11, 2021 | 3.100 | 3.100 | 2.850 | 2.920 | 147,618 | -0.14(-4.58%) |
Feb 10, 2021 | 3.100 | 3.320 | 2.810 | 3.060 | 440,627 | +0.03(+0.99%) |
Feb 09, 2021 | 2.990 | 3.110 | 2.850 | 3.030 | 301,484 | +0.04(+1.34%) |
Feb 08, 2021 | 2.800 | 3.000 | 2.770 | 2.990 | 236,963 | +0.18(+6.41%) |
Feb 05, 2021 | 2.850 | 2.897 | 2.744 | 2.810 | 354,100 | +0.12(+4.46%) |
Feb 04, 2021 | 2.700 | 2.730 | 2.660 | 2.690 | 76,912 | +0.02(+0.75%) |
Feb 03, 2021 | 2.620 | 2.720 | 2.580 | 2.670 | 185,519 | +0.06(+2.30%) |
Feb 02, 2021 | 2.560 | 2.810 | 2.520 | 2.610 | 296,966 | +0.03(+1.16%) |
Feb 01, 2021 | 2.550 | 2.600 | 2.450 | 2.580 | 175,811 | +0.03(+1.18%) |
Jan 29, 2021 | 2.700 | 2.750 | 2.540 | 2.550 | 153,300 | -0.21(-7.61%) |
Jan 28, 2021 | 2.660 | 2.800 | 2.580 | 2.760 | 305,120 | +0.07(+2.60%) |
Jan 27, 2021 | 2.730 | 2.850 | 2.660 | 2.690 | 191,252 | -0.16(-5.61%) |
Jan 26, 2021 | 2.850 | 3.110 | 2.810 | 2.850 | 565,079 | +0.04(+1.42%) |
Jan 25, 2021 | 3.000 | 3.030 | 2.650 | 2.810 | 312,689 | -0.11(-3.77%) |
Jan 22, 2021 | 2.850 | 3.130 | 2.720 | 2.920 | 908,500 | +0.02(+0.69%) |
Jan 21, 2021 | 2.670 | 2.930 | 2.580 | 2.900 | 568,158 | +0.22(+8.21%) |
Jan 20, 2021 | 2.680 | 2.740 | 2.630 | 2.680 | 75,533 | +0.01(+0.37%) |
Jan 19, 2021 | 2.570 | 2.720 | 2.510 | 2.670 | 156,975 | +0.12(+4.91%) |
Jan 15, 2021 | 2.610 | 2.640 | 2.520 | 2.545 | 126,100 | -0.10(-3.60%) |
Jan 14, 2021 | 2.610 | 2.690 | 2.570 | 2.640 | 144,721 | +0.05(+1.93%) |
Jan 13, 2021 | 2.670 | 2.730 | 2.540 | 2.590 | 153,810 | -0.03(-1.15%) |
Jan 12, 2021 | 2.560 | 2.650 | 2.540 | 2.620 | 127,102 | +0.03(+1.16%) |
Jan 11, 2021 | 2.470 | 2.720 | 2.440 | 2.590 | 213,720 | +0.10(+4.02%) |
Jan 08, 2021 | 2.530 | 2.540 | 2.420 | 2.490 | 138,700 | -0.01(-0.40%) |
Jan 07, 2021 | 2.490 | 2.600 | 2.440 | 2.500 | 155,705 | +0.07(+2.88%) |
Jan 06, 2021 | 2.620 | 2.620 | 2.430 | 2.430 | 111,282 | -0.14(-5.45%) |
Jan 05, 2021 | 2.400 | 2.600 | 2.400 | 2.570 | 131,206 | +0.12(+4.90%) |
Jan 04, 2021 | 2.440 | 2.460 | 2.380 | 2.450 | 97,669 | +0.07(+2.94%) |
Dec 31, 2020 | 2.380 | 2.380 | 2.380 | 134,616 | -0.07(-2.86%) | |
Dec 30, 2020 | 2.480 | 2.520 | 2.400 | 2.450 | 134,616 | -0.06(-2.39%) |
Dec 29, 2020 | 2.560 | 2.580 | 2.440 | 2.510 | 188,808 | +0.08(+3.29%) |
Dec 28, 2020 | 2.480 | 2.540 | 2.420 | 2.430 | 106,617 | -0.06(-2.41%) |
Dec 24, 2020 | 2.610 | 2.626 | 2.460 | 2.490 | 75,800 | -0.07(-2.73%) |
Dec 23, 2020 | 2.670 | 2.720 | 2.560 | 2.560 | 147,687 | -0.09(-3.40%) |
Dec 22, 2020 | 2.640 | 2.800 | 2.580 | 2.650 | 406,035 | +0.00(+0.00%) |
Dec 21, 2020 | 2.600 | 2.810 | 2.550 | 2.650 | 462,028 | -0.01(-0.38%) |
Dec 18, 2020 | 2.700 | 2.750 | 2.620 | 2.660 | 177,400 | -0.15(-5.34%) |
Dec 17, 2020 | 2.710 | 2.850 | 2.650 | 2.810 | 259,995 | +0.05(+1.81%) |
Dec 16, 2020 | 2.870 | 3.090 | 2.760 | 2.760 | 537,035 | -0.34(-10.97%) |
Dec 15, 2020 | 2.600 | 3.120 | 2.580 | 3.100 | 1,002,666 | +0.24(+8.39%) |
Dec 14, 2020 | 3.130 | 3.370 | 2.750 | 2.860 | 10,740,806 | +0.20(+7.52%) |
Dec 11, 2020 | 2.400 | 2.700 | 2.380 | 2.660 | 5,298,800 | +0.26(+10.83%) |
Dec 10, 2020 | 2.390 | 2.420 | 2.330 | 2.400 | 51,889 | +0.07(+3.00%) |
Dec 09, 2020 | 2.420 | 2.450 | 2.310 | 2.330 | 60,364 | -0.12(-4.90%) |
Dec 08, 2020 | 2.430 | 2.480 | 2.410 | 2.450 | 67,176 | +0.03(+1.24%) |
Dec 07, 2020 | 2.510 | 2.520 | 2.410 | 2.420 | 64,098 | -0.11(-4.35%) |
Dec 04, 2020 | 2.380 | 2.550 | 2.360 | 2.530 | 159,100 | +0.16(+6.75%) |
Dec 03, 2020 | 2.440 | 2.470 | 2.320 | 2.370 | 191,942 | -0.08(-3.27%) |
Dec 02, 2020 | 2.500 | 2.520 | 2.430 | 2.450 | 92,157 | -0.06(-2.39%) |
Dec 01, 2020 | 2.560 | 2.630 | 2.510 | 2.510 | 173,233 | -0.01(-0.40%) |
Nov 30, 2020 | 2.600 | 2.630 | 2.430 | 2.520 | 171,469 | -0.08(-3.08%) |
Nov 27, 2020 | 2.610 | 2.680 | 2.550 | 2.600 | 148,000 | -0.10(-3.59%) |
Nov 25, 2020 | 2.720 | 2.780 | 2.610 | 2.697 | 296,400 | -0.07(-2.65%) |
Nov 24, 2020 | 2.880 | 2.910 | 2.710 | 2.770 | 256,471 | -0.10(-3.48%) |
Nov 23, 2020 | 3.070 | 3.100 | 2.800 | 2.870 | 428,191 | -0.18(-5.90%) |
Nov 20, 2020 | 2.990 | 3.140 | 2.900 | 3.050 | 826,700 | +0.07(+2.35%) |
Nov 19, 2020 | 2.700 | 3.000 | 2.630 | 2.980 | 1,133,198 | +0.09(+3.11%) |
Nov 18, 2020 | 2.940 | 3.050 | 2.750 | 2.890 | 21,149,712 | +0.54(+22.98%) |
Nov 17, 2020 | 2.330 | 2.530 | 2.250 | 2.350 | 508,370 | -0.06(-2.49%) |
Nov 16, 2020 | 2.150 | 2.450 | 2.000 | 2.410 | 1,191,395 | +0.17(+7.59%) |
Nov 13, 2020 | 2.260 | 2.280 | 2.170 | 2.240 | 219,300 | -0.09(-3.86%) |
Nov 12, 2020 | 2.330 | 2.380 | 2.280 | 2.330 | 151,642 | -0.07(-2.92%) |
Nov 11, 2020 | 2.440 | 2.500 | 2.270 | 2.400 | 245,677 | -0.07(-2.83%) |
Nov 10, 2020 | 2.370 | 2.540 | 2.350 | 2.470 | 122,425 | +0.05(+2.07%) |
Nov 09, 2020 | 2.470 | 2.490 | 2.330 | 2.420 | 139,299 | -0.09(-3.59%) |
Nov 06, 2020 | 2.570 | 2.600 | 2.450 | 2.510 | 152,800 | -0.09(-3.46%) |
Nov 05, 2020 | 2.700 | 2.700 | 2.580 | 2.600 | 230,862 | -0.06(-2.26%) |
Nov 04, 2020 | 2.650 | 2.800 | 2.650 | 2.660 | 248,476 | +0.03(+1.14%) |
Nov 03, 2020 | 2.380 | 2.700 | 2.360 | 2.630 | 385,325 | +0.22(+9.13%) |
Nov 02, 2020 | 2.550 | 2.560 | 2.360 | 2.410 | 357,215 | -0.16(-6.23%) |
Oct 30, 2020 | 2.760 | 2.790 | 2.520 | 2.570 | 578,600 | -0.31(-10.76%) |
Oct 29, 2020 | 2.860 | 2.970 | 2.740 | 2.880 | 1,425,083 | -0.20(-6.49%) |
Oct 28, 2020 | 3.710 | 3.740 | 2.840 | 3.080 | 28,693,148 | +0.56(+22.22%) |
Oct 27, 2020 | 2.590 | 2.685 | 2.250 | 2.520 | 2,105,727 | -0.21(-7.69%) |
Oct 26, 2020 | 2.360 | 2.920 | 2.200 | 2.730 | 4,393,501 | +0.18(+7.06%) |
Oct 23, 2020 | 3.790 | 4.500 | 2.410 | 2.550 | 170,926,896 | +1.09(+74.66%) |
Oct 22, 2020 | 1.530 | 1.580 | 1.390 | 1.460 | 5,747,830 | -0.04(-2.67%) |
Oct 21, 2020 | 1.410 | 1.620 | 1.350 | 1.500 | 880,466 | +0.06(+4.17%) |
Oct 20, 2020 | 1.390 | 1.460 | 1.370 | 1.440 | 67,072 | +0.07(+5.11%) |
Oct 19, 2020 | 1.370 | 1.430 | 1.320 | 1.370 | 47,499 | -0.01(-0.93%) |
Oct 16, 2020 | 1.350 | 1.440 | 1.310 | 1.383 | 162,300 | -0.01(-0.52%) |
Oct 15, 2020 | 1.380 | 1.570 | 1.310 | 1.390 | 478,158 | +0.01(+0.73%) |
Oct 14, 2020 | 1.300 | 1.380 | 1.300 | 1.380 | 100,496 | +0.08(+6.15%) |
Oct 13, 2020 | 1.300 | 1.305 | 1.240 | 1.300 | 22,307 | -0.01(-0.76%) |
Oct 12, 2020 | 1.370 | 1.370 | 1.230 | 1.310 | 119,198 | +0.00(+0.00%) |
Oct 09, 2020 | 1.300 | 1.320 | 1.285 | 1.310 | 19,800 | -0.01(-0.76%) |
Oct 08, 2020 | 1.440 | 1.440 | 1.290 | 1.320 | 30,444 | +0.02(+1.54%) |
Oct 07, 2020 | 1.290 | 1.320 | 1.270 | 1.300 | 26,404 | +0.02(+1.56%) |
Oct 06, 2020 | 1.320 | 1.350 | 1.260 | 1.280 | 37,427 | -0.02(-1.54%) |
Oct 05, 2020 | 1.280 | 1.320 | 1.280 | 1.300 | 23,028 | +0.03(+2.36%) |
Oct 02, 2020 | 1.240 | 1.330 | 1.231 | 1.270 | 75,400 | -0.01(-0.78%) |
Oct 01, 2020 | 1.330 | 1.330 | 1.230 | 1.280 | 83,602 | +0.01(+0.79%) |
Sep 30, 2020 | 1.310 | 1.370 | 1.200 | 1.270 | 213,082 | +0.02(+1.60%) |
Sep 29, 2020 | 1.230 | 1.320 | 1.180 | 1.250 | 93,488 | +0.03(+2.46%) |
Sep 28, 2020 | 1.230 | 1.280 | 1.150 | 1.220 | 76,527 | +0.04(+3.39%) |
Sep 25, 2020 | 1.270 | 1.270 | 1.152 | 1.180 | 63,300 | -0.01(-0.84%) |
Sep 24, 2020 | 1.110 | 1.350 | 1.110 | 1.190 | 325,462 | +0.02(+1.71%) |
Sep 23, 2020 | 1.260 | 1.260 | 1.170 | 1.170 | 31,197 | -0.04(-3.31%) |
Sep 22, 2020 | 1.230 | 1.280 | 1.180 | 1.210 | 46,089 | -0.01(-0.82%) |
Sep 21, 2020 | 1.280 | 1.290 | 1.200 | 1.220 | 66,027 | -0.09(-6.87%) |
Sep 18, 2020 | 1.290 | 1.310 | 1.285 | 1.310 | 27,200 | -0.01(-0.76%) |
Sep 17, 2020 | 1.310 | 1.320 | 1.270 | 1.320 | 23,169 | -0.01(-0.75%) |
Sep 16, 2020 | 1.350 | 1.350 | 1.240 | 1.330 | 64,199 | -0.01(-0.75%) |
Sep 15, 2020 | 1.270 | 1.350 | 1.240 | 1.340 | 33,042 | +0.06(+4.69%) |
Sep 14, 2020 | 1.227 | 1.305 | 1.220 | 1.280 | 13,507 | +0.02(+1.59%) |
Sep 11, 2020 | 1.250 | 1.290 | 1.250 | 1.260 | 19,800 | -0.01(-0.79%) |
Sep 10, 2020 | 1.300 | 1.330 | 1.220 | 1.270 | 73,985 | -0.02(-1.55%) |
Sep 09, 2020 | 1.210 | 1.330 | 1.210 | 1.290 | 73,141 | +0.06(+4.88%) |
Sep 08, 2020 | 1.180 | 1.270 | 1.180 | 1.230 | 11,843 | -0.02(-1.60%) |
Sep 04, 2020 | 1.220 | 1.250 | 1.180 | 1.250 | 50,000 | -0.01(-0.79%) |
Sep 03, 2020 | 1.280 | 1.290 | 1.150 | 1.260 | 101,767 | +0.01(+0.80%) |
Sep 02, 2020 | 1.250 | 1.270 | 1.180 | 1.250 | 84,957 | +0.00(+0.00%) |
Sep 01, 2020 | 1.350 | 1.410 | 1.230 | 1.250 | 137,580 | -0.12(-8.76%) |
Aug 31, 2020 | 1.450 | 1.460 | 1.360 | 1.370 | 69,852 | -0.09(-6.16%) |
Aug 28, 2020 | 1.380 | 1.475 | 1.350 | 1.460 | 86,500 | +0.06(+4.29%) |
Aug 27, 2020 | 1.400 | 1.410 | 1.350 | 1.400 | 76,015 | -0.01(-0.71%) |
Aug 26, 2020 | 1.410 | 1.500 | 1.390 | 1.410 | 111,149 | +0.01(+0.71%) |
Aug 25, 2020 | 1.420 | 1.460 | 1.360 | 1.400 | 27,905 | -0.05(-3.45%) |
Aug 24, 2020 | 1.400 | 1.450 | 1.370 | 1.450 | 109,905 | -0.02(-1.36%) |
Aug 21, 2020 | 1.550 | 1.560 | 1.450 | 1.470 | 107,800 | -0.09(-5.77%) |
Aug 20, 2020 | 1.580 | 1.610 | 1.500 | 1.560 | 133,348 | -0.06(-3.70%) |
Aug 19, 2020 | 1.640 | 1.660 | 1.600 | 1.620 | 106,572 | -0.05(-2.99%) |
Aug 18, 2020 | 1.680 | 1.720 | 1.630 | 1.670 | 105,964 | +0.05(+3.09%) |
Aug 17, 2020 | 1.700 | 1.700 | 1.600 | 1.620 | 56,203 | -0.08(-4.71%) |
Aug 14, 2020 | 1.630 | 1.700 | 1.580 | 1.700 | 112,000 | +0.08(+4.94%) |
Aug 13, 2020 | 1.560 | 1.640 | 1.560 | 1.620 | 66,735 | +0.04(+2.53%) |
Aug 12, 2020 | 1.630 | 1.660 | 1.560 | 1.580 | 91,282 | -0.04(-2.47%) |
Aug 11, 2020 | 1.690 | 1.720 | 1.600 | 1.620 | 113,517 | -0.05(-2.99%) |
Aug 10, 2020 | 1.730 | 1.780 | 1.630 | 1.670 | 216,681 | -0.05(-2.91%) |
Aug 07, 2020 | 1.600 | 1.760 | 1.600 | 1.720 | 209,000 | +0.08(+4.88%) |
Aug 06, 2020 | 1.600 | 1.640 | 1.540 | 1.640 | 272,781 | -0.01(-0.61%) |
Aug 05, 2020 | 1.730 | 1.730 | 1.580 | 1.650 | 295,452 | -0.01(-0.60%) |
Aug 04, 2020 | 1.750 | 1.850 | 1.640 | 1.660 | 260,404 | -0.13(-7.26%) |
Aug 03, 2020 | 1.690 | 1.920 | 1.690 | 1.790 | 313,881 | +0.04(+2.29%) |
Jul 31, 2020 | 1.890 | 1.890 | 1.630 | 1.750 | 841,300 | -0.60(-25.53%) |
Jul 30, 2020 | 2.080 | 2.400 | 2.050 | 2.350 | 810,392 | -0.08(-3.29%) |
Jul 29, 2020 | 2.670 | 2.680 | 2.340 | 2.430 | 3,753,184 | +0.18(+8.00%) |
Jul 28, 2020 | 1.900 | 2.290 | 1.850 | 2.250 | 2,813,089 | +0.03(+1.35%) |
Jul 27, 2020 | 3.850 | 4.150 | 2.120 | 2.220 | 102,738,160 | +0.76(+52.04%) |
Jul 24, 2020 | 1.490 | 1.540 | 1.450 | 1.460 | 31,200 | +0.00(+0.01%) |
Jul 23, 2020 | 1.460 | 1.540 | 1.430 | 1.460 | 38,993 | +0.00(+0.00%) |
Jul 22, 2020 | 1.440 | 1.505 | 1.440 | 1.460 | 31,609 | -0.01(-0.68%) |
Jul 21, 2020 | 1.460 | 1.880 | 1.380 | 1.470 | 846,120 | +0.06(+4.26%) |
Jul 20, 2020 | 1.410 | 1.420 | 1.390 | 1.410 | 3,049 | -0.01(-0.70%) |
Jul 17, 2020 | 1.470 | 1.500 | 1.420 | 1.420 | 9,100 | -0.05(-3.40%) |
Jul 16, 2020 | 1.520 | 1.550 | 1.420 | 1.470 | 66,232 | -0.02(-1.34%) |
Jul 15, 2020 | 1.420 | 1.550 | 1.333 | 1.490 | 36,331 | +0.07(+4.93%) |
Jul 14, 2020 | 1.340 | 1.420 | 1.320 | 1.420 | 11,765 | +0.04(+2.90%) |
Jul 13, 2020 | 1.410 | 1.410 | 1.360 | 1.380 | 15,322 | +0.01(+0.73%) |
Jul 10, 2020 | 1.410 | 1.410 | 1.350 | 1.370 | 46,200 | -0.04(-2.84%) |
Jul 09, 2020 | 1.430 | 1.430 | 1.410 | 1.410 | 5,669 | -0.01(-0.70%) |
Jul 08, 2020 | 1.420 | 1.450 | 1.420 | 1.420 | 4,636 | +0.00(+0.00%) |
Jul 07, 2020 | 1.450 | 1.490 | 1.420 | 1.420 | 26,904 | -0.05(-3.40%) |
Jul 06, 2020 | 1.440 | 1.473 | 1.430 | 1.470 | 28,427 | +0.03(+2.08%) |
Jul 02, 2020 | 1.540 | 1.560 | 1.440 | 1.440 | 39,800 | -0.05(-3.36%) |
Jul 01, 2020 | 1.580 | 1.750 | 1.450 | 1.490 | 111,754 | -0.06(-3.87%) |
Jun 30, 2020 | 1.549 | 1.579 | 1.520 | 1.550 | 6,007 | +0.05(+3.33%) |
Jun 29, 2020 | 1.450 | 1.570 | 1.450 | 1.500 | 22,833 | +0.10(+7.14%) |
Jun 26, 2020 | 1.460 | 1.520 | 1.400 | 1.400 | 20,300 | -0.08(-5.41%) |
Jun 25, 2020 | 1.480 | 1.500 | 1.400 | 1.480 | 6,782 | -0.02(-1.33%) |
Jun 24, 2020 | 1.360 | 1.550 | 1.310 | 1.500 | 68,386 | +0.07(+4.90%) |
Jun 23, 2020 | 1.520 | 1.520 | 1.352 | 1.430 | 19,435 | -0.10(-6.54%) |
Jun 22, 2020 | 1.520 | 1.600 | 1.430 | 1.530 | 64,069 | +0.08(+5.52%) |
Jun 19, 2020 | 1.390 | 1.450 | 1.390 | 1.450 | 23,400 | +0.06(+4.32%) |
Jun 18, 2020 | 1.430 | 1.530 | 1.380 | 1.390 | 79,252 | -0.18(-11.46%) |
Jun 17, 2020 | 1.360 | 1.700 | 1.360 | 1.570 | 769,635 | +0.24(+18.05%) |
Jun 16, 2020 | 1.322 | 1.370 | 1.322 | 1.330 | 16,995 | +0.02(+1.53%) |
Jun 15, 2020 | 1.260 | 1.360 | 1.260 | 1.310 | 22,255 | -0.04(-2.77%) |
Jun 12, 2020 | 1.345 | 1.350 | 1.290 | 1.347 | 8,500 | +0.05(+3.64%) |
Jun 11, 2020 | 1.350 | 1.350 | 1.290 | 1.300 | 13,428 | -0.08(-5.80%) |
Jun 10, 2020 | 1.340 | 1.400 | 1.340 | 1.380 | 15,191 | +0.03(+2.09%) |
Jun 09, 2020 | 1.400 | 1.490 | 1.340 | 1.352 | 80,285 | -0.05(-3.88%) |
Jun 08, 2020 | 1.250 | 1.450 | 1.250 | 1.406 | 45,874 | +0.16(+12.50%) |
Jun 05, 2020 | 1.260 | 1.326 | 1.240 | 1.250 | 41,900 | -0.07(-5.30%) |
Jun 04, 2020 | 1.340 | 1.360 | 1.230 | 1.320 | 103,114 | -0.06(-4.35%) |
Jun 03, 2020 | 1.350 | 1.400 | 1.270 | 1.380 | 135,059 | -0.10(-6.76%) |
Jun 02, 2020 | 1.250 | 1.960 | 1.250 | 1.480 | 2,256,501 | +0.29(+24.37%) |
Jun 01, 2020 | 1.180 | 1.220 | 1.170 | 1.190 | 16,310 | +0.01(+1.28%) |
May 29, 2020 | 1.130 | 1.250 | 1.130 | 1.175 | 4,600 | +0.05(+3.98%) |
May 28, 2020 | 1.130 | 1.145 | 1.110 | 1.130 | 6,436 | +0.05(+4.63%) |
May 27, 2020 | 1.140 | 1.165 | 1.080 | 1.080 | 3,681 | -0.07(-6.34%) |
May 26, 2020 | 1.075 | 1.153 | 1.075 | 1.153 | 4,163 | +0.04(+3.88%) |
May 22, 2020 | 1.070 | 1.110 | 1.070 | 1.110 | 7,100 | +0.02(+1.83%) |
May 21, 2020 | 1.150 | 1.150 | 1.070 | 1.090 | 3,354 | -0.04(-3.54%) |
May 20, 2020 | 1.180 | 1.180 | 0.9500 | 1.130 | 13,292 | -0.05(-4.24%) |
May 19, 2020 | 1.010 | 1.400 | 1.000 | 1.180 | 80,187 | +0.13(+12.38%) |
May 18, 2020 | 1.100 | 1.100 | 1.030 | 1.050 | 9,340 | -0.04(-3.67%) |
May 15, 2020 | 1.020 | 1.130 | 1.001 | 1.090 | 11,300 | -0.07(-6.03%) |
May 14, 2020 | 1.160 | 1.160 | 1.160 | 172 | +0.00(+0.00%) | |
May 13, 2020 | 1.100 | 1.180 | 1.035 | 1.160 | 9,104 | +0.02(+1.35%) |
May 12, 2020 | 1.200 | 1.200 | 1.080 | 1.145 | 3,180 | -0.05(-3.82%) |
May 11, 2020 | 1.150 | 1.190 | 1.104 | 1.190 | 2,856 | +0.05(+4.39%) |
May 08, 2020 | 1.090 | 1.140 | 1.090 | 1.140 | 1,600 | +0.04(+3.20%) |
May 07, 2020 | 1.050 | 1.140 | 1.050 | 1.105 | 2,083 | +0.04(+3.73%) |
May 06, 2020 | 1.030 | 1.065 | 1.030 | 1.065 | 2,020 | -0.02(-1.84%) |
May 05, 2020 | 1.030 | 1.120 | 1.030 | 1.085 | 2,940 | +0.00(+0.39%) |
May 04, 2020 | 1.120 | 1.125 | 1.050 | 1.081 | 18,025 | -0.07(-6.02%) |
May 01, 2020 | 1.110 | 1.150 | 1.110 | 1.150 | 1,000 | +0.04(+3.60%) |
Apr 30, 2020 | 1.110 | 1.150 | 1.100 | 1.110 | 26,763 | -0.13(-10.48%) |
Apr 29, 2020 | 1.140 | 1.240 | 1.120 | 1.240 | 21,630 | +0.02(+1.65%) |
Apr 28, 2020 | 1.230 | 1.230 | 1.220 | 1.220 | 7,596 | +0.01(+0.82%) |
Apr 27, 2020 | 1.220 | 1.220 | 1.200 | 1.210 | 2,143 | +0.01(+0.97%) |
Apr 24, 2020 | 1.198 | 1.198 | 1.198 | 17 | +0.00(+0.00%) | |
Apr 23, 2020 | 1.230 | 1.230 | 1.157 | 1.198 | 4,544 | -0.02(-1.77%) |
Apr 22, 2020 | 1.210 | 1.225 | 1.210 | 1.220 | 9,490 | +0.00(+0.11%) |
Apr 21, 2020 | 1.200 | 1.270 | 1.200 | 1.219 | 6,024 | +0.01(+1.13%) |
Apr 20, 2020 | 1.250 | 1.280 | 1.180 | 1.205 | 7,031 | -0.03(-2.82%) |
Apr 17, 2020 | 1.170 | 1.240 | 1.161 | 1.240 | 15,200 | +0.12(+10.71%) |
Apr 16, 2020 | 1.160 | 1.170 | 1.120 | 1.120 | 8,439 | -0.01(-0.83%) |
Apr 15, 2020 | 1.160 | 1.160 | 1.129 | 1.129 | 3,085 | -0.03(-2.64%) |
Apr 14, 2020 | 1.150 | 1.160 | 1.130 | 1.160 | 5,365 | +0.00(+0.00%) |
Apr 13, 2020 | 1.150 | 1.170 | 1.130 | 1.160 | 4,316 | +0.06(+5.44%) |
Apr 09, 2020 | 1.120 | 1.120 | 1.100 | 1.100 | 22,500 | +0.01(+0.93%) |
Apr 08, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 165 | -0.01(-0.64%) |
Apr 07, 2020 | 1.120 | 1.120 | 1.070 | 1.097 | 1,032 | +0.01(+0.64%) |
Apr 06, 2020 | 1.090 | 1.090 | 1.060 | 1.090 | 464 | +0.00(+0.00%) |
Apr 03, 2020 | 1.050 | 1.100 | 1.030 | 1.090 | 4,600 | +0.03(+2.38%) |
Apr 02, 2020 | 1.051 | 1.100 | 1.051 | 1.065 | 5,409 | -0.04(-3.21%) |