Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.980 | 1.980 | 1.770 | 1.875 | 9,422 | +0.04(+2.18%) |
Mar 30, 2023 | 1.893 | 1.893 | 1.730 | 1.835 | 2,715 | -0.02(-0.81%) |
Mar 29, 2023 | 2.000 | 2.000 | 1.820 | 1.850 | 3,234 | -0.29(-13.55%) |
Mar 28, 2023 | 1.710 | 2.140 | 1.710 | 2.140 | 4,802 | +0.32(+17.89%) |
Mar 27, 2023 | 1.713 | 1.880 | 1.713 | 1.815 | 2,754 | -0.09(-4.96%) |
Mar 24, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 280 | +0.06(+3.24%) |
Mar 23, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 443 | -0.10(-5.00%) |
Mar 22, 2023 | 1.947 | 1.947 | 1.947 | 1.947 | 1,033 | +0.04(+1.96%) |
Mar 21, 2023 | 1.800 | 1.910 | 1.800 | 1.910 | 2,021 | +0.02(+1.29%) |
Mar 20, 2023 | 1.770 | 1.886 | 1.770 | 1.886 | 5,598 | -0.00(-0.23%) |
Mar 17, 2023 | 1.820 | 1.895 | 1.816 | 1.890 | 10,178 | -0.07(-3.50%) |
Mar 16, 2023 | 1.950 | 1.958 | 1.750 | 1.958 | 3,069 | +0.09(+4.73%) |
Mar 15, 2023 | 1.930 | 1.930 | 1.840 | 1.870 | 2,434 | -0.02(-1.06%) |
Mar 14, 2023 | 1.820 | 1.890 | 1.806 | 1.890 | 3,676 | +0.02(+1.07%) |
Mar 13, 2023 | 1.970 | 2.030 | 1.845 | 1.870 | 2,265 | +0.06(+3.34%) |
Mar 10, 2023 | 1.935 | 1.935 | 1.810 | 1.810 | 1,076 | -0.09(-4.76%) |
Mar 09, 2023 | 1.970 | 1.970 | 1.850 | 1.900 | 8,697 | -0.08(-4.14%) |
Mar 08, 2023 | 2.040 | 2.040 | 1.802 | 1.982 | 1,182 | -0.06(-2.75%) |
Mar 07, 2023 | 2.010 | 2.040 | 1.911 | 2.038 | 4,925 | +0.13(+7.05%) |
Mar 06, 2023 | 1.910 | 1.980 | 1.904 | 1.904 | 3,005 | -0.07(-3.61%) |
Mar 03, 2023 | 2.020 | 2.020 | 1.760 | 1.975 | 6,255 | +0.01(+0.51%) |
Mar 02, 2023 | 1.938 | 2.010 | 1.931 | 1.965 | 854 | -0.03(-1.39%) |
Mar 01, 2023 | 1.993 | 1.993 | 1.993 | 1.993 | 581 | +0.03(+1.67%) |
Feb 28, 2023 | 1.780 | 1.975 | 1.780 | 1.960 | 5,829 | -0.06(-2.98%) |
Feb 27, 2023 | 1.870 | 2.020 | 1.860 | 2.020 | 4,641 | -0.00(-0.25%) |
Feb 24, 2023 | 2.030 | 2.040 | 2.000 | 2.025 | 5,200 | +0.02(+0.75%) |
Feb 23, 2023 | 1.990 | 2.010 | 1.990 | 2.010 | 305 | +0.04(+2.03%) |
Feb 22, 2023 | 2.000 | 2.020 | 1.928 | 1.970 | 8,468 | -0.03(-1.50%) |
Feb 21, 2023 | 2.185 | 2.185 | 2.000 | 2.000 | 1,680 | -0.05(-2.44%) |
Feb 17, 2023 | 2.100 | 2.100 | 2.010 | 2.050 | 2,676 | -0.05(-2.38%) |
Feb 16, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 254 | +0.10(+4.99%) |
Feb 15, 2023 | 2.020 | 2.020 | 2.000 | 2.000 | 3,025 | -0.01(-0.37%) |
Feb 14, 2023 | 2.060 | 2.080 | 1.980 | 2.008 | 11,420 | +0.04(+2.18%) |
Feb 13, 2023 | 1.960 | 1.980 | 1.850 | 1.965 | 14,670 | -0.02(-0.77%) |
Feb 10, 2023 | 2.050 | 2.057 | 1.960 | 1.980 | 9,506 | -0.02(-1.25%) |
Feb 09, 2023 | 2.070 | 2.140 | 1.985 | 2.005 | 12,033 | -0.01(-0.29%) |
Feb 08, 2023 | 2.100 | 2.129 | 2.000 | 2.011 | 13,285 | +0.00(+0.14%) |
Feb 07, 2023 | 2.030 | 2.070 | 2.001 | 2.008 | 8,266 | -0.07(-3.47%) |
Feb 06, 2023 | 2.090 | 2.210 | 2.080 | 2.080 | 5,714 | +0.00(+0.01%) |
Feb 03, 2023 | 2.190 | 2.190 | 2.060 | 2.080 | 2,571 | -0.02(-0.96%) |
Feb 02, 2023 | 2.120 | 2.220 | 2.100 | 2.100 | 1,083 | +0.00(+0.00%) |
Feb 01, 2023 | 2.200 | 2.200 | 2.033 | 2.100 | 12,087 | -0.19(-8.30%) |
Jan 31, 2023 | 2.180 | 2.340 | 2.000 | 2.290 | 76,710 | +0.19(+9.15%) |
Jan 30, 2023 | 2.130 | 2.350 | 2.090 | 2.098 | 111,075 | -0.16(-7.16%) |
Jan 27, 2023 | 2.200 | 2.260 | 2.127 | 2.260 | 8,292 | +0.14(+6.60%) |
Jan 26, 2023 | 2.170 | 2.250 | 2.110 | 2.120 | 33,268 | -0.10(-4.72%) |
Jan 25, 2023 | 2.180 | 2.300 | 2.110 | 2.225 | 89,525 | +0.08(+3.49%) |
Jan 24, 2023 | 2.140 | 2.225 | 2.100 | 2.150 | 3,567 | -0.04(-1.83%) |
Jan 23, 2023 | 2.320 | 2.340 | 2.160 | 2.190 | 8,749 | +0.07(+3.30%) |
Jan 20, 2023 | 2.060 | 2.230 | 2.060 | 2.120 | 5,123 | -0.00(-0.23%) |
Jan 19, 2023 | 2.140 | 2.260 | 2.120 | 2.125 | 18,110 | +0.02(+0.71%) |
Jan 18, 2023 | 2.070 | 2.150 | 2.010 | 2.110 | 4,906 | +0.04(+1.87%) |
Jan 17, 2023 | 2.220 | 2.220 | 2.050 | 2.071 | 20,800 | +0.07(+3.56%) |
Jan 13, 2023 | 2.030 | 2.220 | 2.000 | 2.000 | 21,714 | -0.08(-4.08%) |
Jan 12, 2023 | 2.150 | 2.150 | 2.050 | 2.085 | 1,773 | -0.06(-3.02%) |
Jan 11, 2023 | 2.090 | 2.210 | 2.029 | 2.150 | 8,240 | +0.03(+1.42%) |
Jan 10, 2023 | 2.080 | 2.150 | 2.050 | 2.120 | 22,905 | +0.10(+4.95%) |
Jan 09, 2023 | 1.980 | 2.160 | 1.960 | 2.020 | 39,714 | +0.07(+3.59%) |
Jan 06, 2023 | 2.100 | 2.100 | 1.910 | 1.950 | 17,409 | -0.11(-5.34%) |
Jan 05, 2023 | 2.120 | 2.190 | 2.010 | 2.060 | 19,623 | -0.10(-4.55%) |
Jan 04, 2023 | 2.190 | 2.307 | 2.100 | 2.158 | 26,336 | -0.03(-1.45%) |
Jan 03, 2023 | 2.080 | 2.250 | 2.080 | 2.190 | 26,815 | +0.11(+5.29%) |
Dec 30, 2022 | 2.280 | 2.280 | 1.992 | 2.080 | 71,590 | -0.27(-11.49%) |
Dec 29, 2022 | 2.610 | 2.690 | 2.350 | 2.350 | 206,432 | -0.20(-7.84%) |
Dec 28, 2022 | 2.250 | 2.740 | 2.190 | 2.550 | 450,493 | +0.23(+9.91%) |
Dec 27, 2022 | 1.840 | 2.690 | 1.790 | 2.320 | 1,339,957 | +0.41(+21.47%) |
Dec 23, 2022 | 2.290 | 2.850 | 1.860 | 1.910 | 18,712,938 | +0.30(+18.63%) |
Dec 22, 2022 | 1.730 | 1.750 | 1.390 | 1.610 | 56,697 | -0.33(-16.89%) |
Dec 21, 2022 | 1.940 | 1.937 | 1.937 | 1.937 | 1,443 | +0.14(+7.62%) |
Dec 20, 2022 | 2.007 | 2.050 | 1.800 | 1.800 | 1,341 | -0.22(-10.89%) |
Dec 19, 2022 | 2.390 | 2.390 | 1.920 | 2.020 | 26,176 | +0.04(+2.02%) |
Dec 16, 2022 | 1.960 | 1.980 | 1.960 | 1.980 | 3,902 | +0.03(+1.68%) |
Dec 15, 2022 | 2.020 | 2.020 | 1.947 | 1.947 | 1,500 | -0.17(-8.01%) |
Dec 14, 2022 | 2.120 | 2.120 | 2.117 | 2.117 | 634 | -0.01(-0.62%) |
Dec 13, 2022 | 2.230 | 2.230 | 2.020 | 2.130 | 1,055 | +0.09(+4.62%) |
Dec 08, 2022 | 2.036 | 405 | +0.02(+0.79%) | |||
Dec 07, 2022 | 2.190 | 2.190 | 1.880 | 2.020 | 31,320 | -0.13(-6.05%) |
Dec 06, 2022 | 2.235 | 2.235 | 2.150 | 2.150 | 2,096 | -0.01(-0.46%) |
Dec 05, 2022 | 2.160 | 2.275 | 2.100 | 2.160 | 9,016 | +0.14(+6.93%) |
Dec 02, 2022 | 2.040 | 2.100 | 2.020 | 2.020 | 1,442 | +0.02(+1.00%) |
Dec 01, 2022 | 2.020 | 2.100 | 2.000 | 2.000 | 10,359 | -0.09(-4.31%) |
Nov 30, 2022 | 1.989 | 2.090 | 1.966 | 2.090 | 2,138 | +0.09(+4.50%) |
Nov 29, 2022 | 2.000 | 2.080 | 1.980 | 2.000 | 1,129 | +0.03(+1.54%) |
Nov 28, 2022 | 1.970 | 2.060 | 1.960 | 1.970 | 2,405 | -0.00(-0.02%) |
Nov 25, 2022 | 2.050 | 2.055 | 1.960 | 1.970 | 2,076 | +0.02(+1.03%) |
Nov 23, 2022 | 1.910 | 1.950 | 1.910 | 1.950 | 2,173 | +0.10(+5.40%) |
Nov 22, 2022 | 1.980 | 1.980 | 1.850 | 1.850 | 484 | -0.05(-2.63%) |
Nov 18, 2022 | 1.900 | 138 | -0.12(-6.17%) | |||
Nov 17, 2022 | 2.004 | 2.025 | 2.000 | 2.025 | 6,568 | +0.02(+1.17%) |
Nov 16, 2022 | 2.010 | 2.030 | 2.000 | 2.002 | 3,790 | -0.01(-0.42%) |
Nov 15, 2022 | 1.870 | 2.010 | 1.870 | 2.010 | 1,343 | +0.14(+7.49%) |
Nov 14, 2022 | 1.880 | 2.082 | 1.860 | 1.870 | 947 | -0.01(-0.53%) |
Nov 11, 2022 | 1.920 | 1.920 | 1.830 | 1.880 | 3,331 | +0.02(+1.08%) |
Nov 10, 2022 | 1.860 | 1.860 | 1.860 | 1.860 | 818 | +0.03(+1.64%) |
Nov 09, 2022 | 1.817 | 1.956 | 1.810 | 1.830 | 9,092 | -0.08(-4.19%) |
Nov 08, 2022 | 1.950 | 1.950 | 1.910 | 1.910 | 915 | -0.05(-2.30%) |
Nov 07, 2022 | 1.880 | 1.955 | 1.800 | 1.955 | 1,721 | +0.14(+7.67%) |
Nov 04, 2022 | 1.950 | 1.960 | 1.800 | 1.816 | 3,975 | -0.16(-7.99%) |
Nov 03, 2022 | 1.850 | 1.974 | 1.800 | 1.974 | 6,406 | -0.07(-3.26%) |
Nov 01, 2022 | 2.040 | 55 | +0.09(+4.62%) | |||
Oct 31, 2022 | 1.870 | 1.950 | 1.760 | 1.950 | 877 | -0.02(-1.02%) |
Oct 28, 2022 | 1.880 | 2.059 | 1.880 | 1.970 | 1,814 | +0.05(+2.60%) |
Oct 26, 2022 | 1.920 | 172 | +0.00(+0.00%) | |||
Oct 25, 2022 | 1.860 | 1.982 | 1.860 | 1.920 | 11,526 | +0.01(+0.52%) |
Oct 24, 2022 | 1.910 | 28 | +0.07(+4.09%) | |||
Oct 21, 2022 | 2.030 | 2.030 | 1.690 | 1.835 | 5,138 | -0.11(-5.90%) |
Oct 20, 2022 | 2.040 | 2.060 | 1.950 | 1.950 | 1,738 | -0.11(-5.34%) |
Oct 18, 2022 | 2.060 | 29 | +0.01(+0.49%) | |||
Oct 17, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 695 | +0.01(+0.49%) |
Oct 14, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 557 | -0.04(-2.10%) |
Oct 13, 2022 | 2.000 | 2.128 | 2.000 | 2.084 | 2,679 | +0.10(+5.24%) |
Oct 12, 2022 | 1.990 | 1.990 | 1.980 | 1.980 | 2,256 | -0.02(-1.00%) |
Oct 11, 2022 | 2.000 | 2.045 | 1.960 | 2.000 | 1,820 | -0.00(-0.10%) |
Oct 10, 2022 | 2.000 | 2.070 | 1.940 | 2.002 | 1,949 | -0.03(-1.37%) |
Oct 07, 2022 | 2.010 | 2.109 | 2.010 | 2.030 | 1,062 | +0.08(+4.09%) |
Oct 06, 2022 | 2.050 | 2.051 | 1.950 | 1.950 | 1,376 | -0.07(-3.70%) |
Oct 05, 2022 | 1.940 | 2.133 | 1.940 | 2.025 | 4,374 | -0.21(-9.19%) |
Oct 04, 2022 | 2.110 | 2.237 | 2.110 | 2.230 | 2,178 | +0.24(+12.34%) |
Oct 03, 2022 | 1.963 | 2.000 | 1.940 | 1.985 | 14,819 | -0.08(-4.10%) |
Sep 30, 2022 | 2.100 | 2.100 | 2.000 | 2.070 | 9,923 | -0.11(-4.87%) |
Sep 29, 2022 | 2.130 | 2.176 | 2.130 | 2.176 | 1,424 | -0.04(-1.99%) |
Sep 28, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 501 | -0.01(-0.45%) |
Sep 27, 2022 | 2.250 | 2.250 | 2.230 | 2.230 | 1,919 | -0.00(-0.18%) |
Sep 26, 2022 | 2.234 | 2.234 | 2.234 | 2.234 | 530 | +0.01(+0.63%) |
Sep 23, 2022 | 2.150 | 2.260 | 2.150 | 2.220 | 1,710 | +0.03(+1.37%) |
Sep 22, 2022 | 2.170 | 2.190 | 2.170 | 2.190 | 1,006 | +0.03(+1.39%) |
Sep 21, 2022 | 2.310 | 2.310 | 2.159 | 2.160 | 1,717 | -0.08(-3.58%) |
Sep 20, 2022 | 2.260 | 2.260 | 2.240 | 2.240 | 818 | -0.06(-2.82%) |
Sep 19, 2022 | 2.170 | 2.305 | 2.170 | 2.305 | 722 | -0.00(-0.08%) |
Sep 16, 2022 | 2.240 | 2.307 | 2.240 | 2.307 | 469 | +0.09(+4.26%) |
Sep 15, 2022 | 2.220 | 2.220 | 2.200 | 2.213 | 1,616 | -0.09(-3.80%) |
Sep 14, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 1,426 | +0.00(+0.00%) |
Sep 13, 2022 | 2.320 | 2.355 | 2.300 | 2.300 | 1,925 | -0.12(-4.95%) |
Sep 12, 2022 | 2.390 | 2.420 | 2.370 | 2.420 | 6,420 | +0.00(+0.20%) |
Sep 09, 2022 | 2.360 | 2.415 | 2.350 | 2.415 | 2,709 | +0.06(+2.76%) |
Sep 08, 2022 | 2.350 | 2.429 | 2.300 | 2.350 | 3,054 | -0.09(-3.68%) |
Sep 07, 2022 | 2.373 | 2.460 | 2.300 | 2.440 | 3,153 | +0.02(+1.03%) |
Sep 06, 2022 | 2.415 | 2.415 | 2.415 | 2.415 | 1,366 | -0.06(-2.62%) |
Sep 02, 2022 | 2.475 | 2.550 | 2.475 | 2.480 | 810 | -0.06(-2.36%) |
Sep 01, 2022 | 2.520 | 2.560 | 2.409 | 2.540 | 1,180 | -0.03(-1.18%) |
Aug 31, 2022 | 2.475 | 2.570 | 2.475 | 2.570 | 1,719 | +0.07(+2.61%) |
Aug 30, 2022 | 2.490 | 2.505 | 2.450 | 2.505 | 1,056 | -0.05(-1.96%) |
Aug 29, 2022 | 2.440 | 2.737 | 2.440 | 2.555 | 1,356 | +0.11(+4.54%) |
Aug 26, 2022 | 2.467 | 2.699 | 2.440 | 2.444 | 958 | -0.14(-5.45%) |
Aug 25, 2022 | 2.494 | 2.585 | 2.420 | 2.585 | 2,974 | +0.04(+1.37%) |
Aug 24, 2022 | 2.680 | 2.680 | 2.550 | 2.550 | 576 | -0.06(-2.30%) |
Aug 22, 2022 | 2.610 | 72 | -0.08(-2.97%) | |||
Aug 19, 2022 | 2.580 | 2.690 | 2.580 | 2.690 | 711 | +0.07(+2.67%) |
Aug 18, 2022 | 2.570 | 2.670 | 2.570 | 2.620 | 3,318 | -0.06(-2.16%) |
Aug 17, 2022 | 2.570 | 2.730 | 2.550 | 2.678 | 10,233 | -0.07(-2.62%) |
Aug 16, 2022 | 2.540 | 2.770 | 2.540 | 2.750 | 6,344 | +0.00(+0.00%) |
Aug 15, 2022 | 2.600 | 2.850 | 2.510 | 2.750 | 41,148 | +0.15(+5.77%) |
Aug 12, 2022 | 2.620 | 2.760 | 2.600 | 2.600 | 1,067 | +0.03(+1.17%) |
Aug 11, 2022 | 2.670 | 2.690 | 2.570 | 2.570 | 4,708 | -0.14(-5.17%) |
Aug 10, 2022 | 2.510 | 2.720 | 2.510 | 2.710 | 828 | +0.22(+8.84%) |
Aug 09, 2022 | 2.580 | 2.580 | 2.490 | 2.490 | 1,731 | +0.09(+3.75%) |
Aug 08, 2022 | 2.570 | 2.590 | 2.300 | 2.400 | 8,388 | -0.08(-3.23%) |
Aug 05, 2022 | 2.470 | 2.800 | 2.310 | 2.480 | 42,317 | +0.01(+0.41%) |
Aug 04, 2022 | 2.510 | 2.510 | 2.460 | 2.470 | 1,327 | +0.02(+0.81%) |
Aug 03, 2022 | 2.420 | 2.458 | 2.410 | 2.450 | 1,458 | +0.13(+5.60%) |
Aug 02, 2022 | 2.420 | 2.420 | 2.310 | 2.320 | 733 | +0.04(+1.75%) |
Aug 01, 2022 | 2.350 | 2.480 | 2.280 | 2.280 | 2,944 | -0.07(-2.98%) |
Jul 29, 2022 | 2.360 | 2.400 | 2.333 | 2.350 | 853 | -0.03(-1.26%) |
Jul 28, 2022 | 2.330 | 2.380 | 2.330 | 2.380 | 833 | -0.02(-0.73%) |
Jul 27, 2022 | 2.440 | 2.440 | 2.390 | 2.397 | 551 | +0.02(+0.73%) |
Jul 26, 2022 | 2.390 | 2.390 | 2.340 | 2.380 | 1,283 | -0.13(-5.18%) |
Jul 22, 2022 | 2.510 | 55 | +0.00(+0.00%) | |||
Jul 21, 2022 | 2.500 | 2.590 | 2.500 | 2.510 | 1,670 | -0.09(-3.46%) |
Jul 20, 2022 | 2.510 | 2.630 | 2.490 | 2.600 | 4,921 | +0.07(+2.77%) |
Jul 19, 2022 | 2.410 | 2.530 | 2.410 | 2.530 | 913 | -0.06(-2.23%) |
Jul 18, 2022 | 2.390 | 2.588 | 2.390 | 2.588 | 1,034 | +0.15(+6.28%) |
Jul 15, 2022 | 2.450 | 2.490 | 2.435 | 2.435 | 1,208 | +0.04(+1.88%) |
Jul 14, 2022 | 2.470 | 2.520 | 2.339 | 2.390 | 2,490 | -0.04(-1.65%) |
Jul 13, 2022 | 2.480 | 2.500 | 2.416 | 2.430 | 2,289 | +0.08(+3.18%) |
Jul 12, 2022 | 2.360 | 2.467 | 2.340 | 2.355 | 8,062 | -0.02(-1.05%) |
Jul 11, 2022 | 2.700 | 2.700 | 2.370 | 2.380 | 4,966 | -0.12(-4.80%) |
Jul 08, 2022 | 2.380 | 2.510 | 2.380 | 2.500 | 5,075 | -0.08(-3.10%) |
Jul 07, 2022 | 2.310 | 2.850 | 2.310 | 2.580 | 26,469 | +0.37(+16.75%) |
Jul 06, 2022 | 2.220 | 2.316 | 2.150 | 2.210 | 20,605 | -0.11(-4.74%) |
Jul 05, 2022 | 2.260 | 2.320 | 2.130 | 2.320 | 3,095 | +0.07(+3.11%) |
Jul 01, 2022 | 2.100 | 2.550 | 2.000 | 2.250 | 9,809 | +0.11(+5.14%) |
Jun 30, 2022 | 2.290 | 2.500 | 2.060 | 2.140 | 13,538 | -0.26(-10.81%) |
Jun 29, 2022 | 2.390 | 2.550 | 2.310 | 2.399 | 9,286 | -0.07(-2.86%) |
Jun 28, 2022 | 2.495 | 2.550 | 2.458 | 2.470 | 1,910 | -0.02(-0.88%) |
Jun 27, 2022 | 2.360 | 2.600 | 2.360 | 2.492 | 12,102 | -0.11(-4.15%) |
Jun 24, 2022 | 2.470 | 2.950 | 2.440 | 2.600 | 4,542 | +0.09(+3.59%) |
Jun 23, 2022 | 2.430 | 2.700 | 2.360 | 2.510 | 4,722 | +0.14(+6.13%) |
Jun 22, 2022 | 2.530 | 2.585 | 2.365 | 2.365 | 4,441 | -0.30(-11.26%) |
Jun 21, 2022 | 2.360 | 2.665 | 2.360 | 2.665 | 3,768 | +0.01(+0.19%) |
Jun 17, 2022 | 2.400 | 2.660 | 2.355 | 2.660 | 2,544 | +0.26(+10.83%) |
Jun 16, 2022 | 2.480 | 2.680 | 2.380 | 2.400 | 2,631 | -0.30(-11.11%) |
Jun 15, 2022 | 2.500 | 2.700 | 2.400 | 2.700 | 14,168 | +0.16(+6.09%) |
Jun 14, 2022 | 2.500 | 2.545 | 2.500 | 2.545 | 3,356 | -0.10(-3.96%) |
Jun 13, 2022 | 2.720 | 2.720 | 2.650 | 2.650 | 5,236 | -0.07(-2.71%) |
Jun 10, 2022 | 2.770 | 2.770 | 2.530 | 2.724 | 6,185 | -0.03(-0.95%) |
Jun 09, 2022 | 2.900 | 2.901 | 2.750 | 2.750 | 981 | -0.17(-5.82%) |
Jun 08, 2022 | 2.748 | 2.920 | 2.748 | 2.920 | 1,234 | +0.00(+0.00%) |
Jun 07, 2022 | 2.880 | 2.920 | 2.720 | 2.920 | 2,896 | +0.02(+0.69%) |
Jun 06, 2022 | 2.880 | 2.900 | 2.810 | 2.900 | 2,091 | +0.02(+0.69%) |
Jun 03, 2022 | 2.890 | 2.890 | 2.620 | 2.880 | 1,458 | -0.10(-3.36%) |
Jun 02, 2022 | 2.820 | 2.980 | 2.820 | 2.980 | 1,545 | +0.15(+5.30%) |
Jun 01, 2022 | 2.780 | 2.830 | 2.690 | 2.830 | 1,305 | -0.01(-0.35%) |
May 31, 2022 | 2.640 | 3.000 | 2.620 | 2.840 | 10,336 | +0.04(+1.43%) |
May 27, 2022 | 2.700 | 2.800 | 2.700 | 2.800 | 7,885 | +0.10(+3.70%) |
May 26, 2022 | 2.750 | 2.750 | 2.650 | 2.700 | 4,188 | -0.05(-1.82%) |
May 25, 2022 | 2.615 | 2.750 | 2.615 | 2.750 | 1,549 | +0.01(+0.36%) |
May 24, 2022 | 2.650 | 2.790 | 2.600 | 2.740 | 3,853 | -0.08(-3.01%) |
May 23, 2022 | 2.853 | 2.860 | 2.790 | 2.825 | 4,002 | +0.05(+1.62%) |
May 20, 2022 | 2.880 | 2.880 | 2.620 | 2.780 | 4,586 | +0.16(+5.93%) |
May 19, 2022 | 2.624 | 2.624 | 2.624 | 2.624 | 577 | -0.11(-3.87%) |
May 18, 2022 | 2.720 | 2.940 | 2.700 | 2.730 | 10,608 | +0.00(+0.00%) |
May 17, 2022 | 2.770 | 2.780 | 2.670 | 2.730 | 13,423 | +0.06(+2.16%) |
May 16, 2022 | 2.750 | 2.750 | 2.672 | 2.672 | 1,349 | -0.08(-2.83%) |
May 13, 2022 | 2.780 | 2.910 | 2.670 | 2.750 | 4,555 | -0.15(-5.17%) |
May 12, 2022 | 2.650 | 2.900 | 2.650 | 2.900 | 4,204 | +0.21(+7.81%) |
May 11, 2022 | 2.650 | 2.840 | 2.650 | 2.690 | 10,671 | +0.04(+1.51%) |
May 10, 2022 | 2.510 | 2.900 | 2.510 | 2.650 | 4,059 | -0.14(-5.02%) |
May 09, 2022 | 2.810 | 2.810 | 2.750 | 2.790 | 13,982 | -0.02(-0.80%) |
May 06, 2022 | 2.820 | 3.047 | 2.800 | 2.812 | 5,806 | -0.09(-3.02%) |
May 05, 2022 | 3.180 | 3.180 | 2.900 | 2.900 | 3,916 | +0.02(+0.61%) |
May 04, 2022 | 3.070 | 3.070 | 2.882 | 2.882 | 1,131 | -0.24(-7.81%) |
May 03, 2022 | 2.970 | 3.245 | 2.900 | 3.127 | 4,676 | +0.15(+4.92%) |
May 02, 2022 | 2.930 | 3.020 | 2.820 | 2.980 | 22,835 | -0.13(-4.18%) |
Apr 29, 2022 | 3.100 | 3.260 | 3.050 | 3.110 | 12,489 | +0.01(+0.32%) |
Apr 28, 2022 | 3.052 | 3.204 | 3.052 | 3.100 | 1,939 | -0.14(-4.32%) |
Apr 27, 2022 | 3.100 | 3.240 | 3.100 | 3.240 | 7,938 | +0.16(+5.19%) |
Apr 26, 2022 | 3.040 | 3.080 | 3.000 | 3.080 | 3,600 | +0.04(+1.15%) |
Apr 25, 2022 | 3.010 | 3.045 | 3.000 | 3.045 | 3,009 | -0.04(-1.46%) |
Apr 22, 2022 | 3.280 | 3.280 | 3.056 | 3.090 | 2,226 | -0.07(-2.22%) |
Apr 21, 2022 | 3.200 | 3.200 | 3.100 | 3.160 | 1,930 | +0.06(+1.94%) |
Apr 20, 2022 | 3.210 | 3.210 | 3.000 | 3.100 | 9,447 | +0.01(+0.32%) |
Apr 19, 2022 | 3.090 | 3.300 | 2.923 | 3.090 | 10,375 | +0.14(+4.75%) |
Apr 18, 2022 | 2.720 | 2.950 | 2.720 | 2.950 | 4,922 | -0.01(-0.34%) |
Apr 14, 2022 | 3.060 | 3.060 | 2.901 | 2.960 | 9,103 | -0.10(-3.27%) |
Apr 13, 2022 | 3.000 | 3.115 | 2.990 | 3.060 | 3,829 | +0.01(+0.33%) |
Apr 12, 2022 | 3.130 | 3.150 | 3.040 | 3.050 | 4,339 | -0.16(-4.98%) |
Apr 11, 2022 | 3.050 | 3.210 | 3.000 | 3.210 | 2,822 | +0.16(+5.25%) |
Apr 08, 2022 | 2.913 | 3.050 | 2.913 | 3.050 | 5,402 | -0.03(-0.97%) |
Apr 07, 2022 | 3.160 | 3.160 | 2.960 | 3.080 | 33,816 | -0.12(-3.75%) |
Apr 06, 2022 | 3.190 | 3.230 | 3.190 | 3.200 | 4,644 | -0.07(-2.14%) |
Apr 05, 2022 | 3.330 | 3.360 | 3.240 | 3.270 | 4,445 | +0.04(+1.24%) |
Apr 04, 2022 | 3.320 | 3.440 | 3.230 | 3.230 | 3,865 | -0.06(-1.82%) |