Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.07	38.56	37.62	37.74	92,095	-0.36(-0.94%)
Mar 30, 2022	39.91	39.98	37.90	38.10	110,179	-1.94(-4.85%)
Mar 29, 2022	40.52	40.93	39.67	40.04	116,420	+0.02(+0.05%)
Mar 28, 2022	39.91	40.05	39.00	40.03	68,347	+0.16(+0.40%)
Mar 25, 2022	39.22	39.89	38.95	39.87	52,793	+0.83(+2.13%)
Mar 24, 2022	39.20	39.47	38.76	39.04	51,144	-0.05(-0.12%)
Mar 23, 2022	40.03	40.03	39.00	39.08	54,781	-1.08(-2.70%)
Mar 22, 2022	40.24	40.56	40.00	40.17	75,030	+0.41(+1.02%)
Mar 21, 2022	39.98	40.34	39.37	39.76	88,239	-0.09(-0.24%)
Mar 18, 2022	39.33	40.08	39.01	39.86	235,327	-0.12(-0.31%)
Mar 17, 2022	40.30	40.30	39.87	39.98	46,378	-0.69(-1.69%)
Mar 16, 2022	40.24	40.69	40.09	40.67	83,681	+0.91(+2.28%)
Mar 15, 2022	40.28	40.65	39.41	39.76	140,474	-0.45(-1.13%)
Mar 14, 2022	39.59	40.77	39.59	40.21	85,021	+0.90(+2.28%)
Mar 11, 2022	39.30	39.66	39.09	39.32	169,024	+0.29(+0.75%)
Mar 10, 2022	39.26	39.60	38.72	39.03	145,954	-0.40(-1.00%)
Mar 09, 2022	40.02	40.11	39.25	39.42	108,513	+0.29(+0.74%)
Mar 08, 2022	39.24	39.98	38.83	39.13	72,639	+0.26(+0.68%)
Mar 07, 2022	39.76	39.86	38.87	38.87	100,396	-0.98(-2.47%)
Mar 04, 2022	40.38	40.38	39.48	39.85	83,677	-1.18(-2.88%)
Mar 03, 2022	40.94	41.17	40.50	41.03	77,623	+0.26(+0.64%)
Mar 02, 2022	39.62	40.84	39.62	40.77	63,386	+1.73(+4.44%)
Mar 01, 2022	40.58	40.80	38.58	39.04	120,996	-1.64(-4.03%)
Feb 28, 2022	40.69	41.00	40.22	40.68	162,597	-0.61(-1.48%)
Feb 25, 2022	39.90	41.29	40.57	41.29	45,412	+1.61(+4.06%)
Feb 24, 2022	40.03	40.03	38.54	39.68	105,307	-0.91(-2.24%)
Feb 23, 2022	41.54	41.59	40.50	40.58	41,852	-0.68(-1.66%)
Feb 22, 2022	41.58	41.86	40.88	41.27	54,346	-0.31(-0.74%)
Feb 18, 2022				41.58	0	+0.14(+0.34%)
Feb 17, 2022	41.70	41.78	41.24	41.44	62,215	-0.63(-1.49%)
Feb 16, 2022	41.62	42.19	41.59	42.07	44,849	+0.14(+0.34%)
Feb 15, 2022	41.54	42.06	41.44	41.93	57,653	+0.82(+1.98%)
Feb 14, 2022	41.82	42.17	40.80	41.11	45,839	-0.44(-1.06%)
Feb 11, 2022	40.96	41.93	40.73	41.55	76,062	+0.40(+0.98%)
Feb 10, 2022	41.33	41.61	40.92	41.15	64,548	-0.13(-0.32%)
Feb 09, 2022	42.57	42.57	41.12	41.28	91,636	-1.21(-2.85%)
Feb 08, 2022	41.85	42.60	41.43	42.49	68,882	+0.90(+2.16%)
Feb 07, 2022	41.54	41.78	41.13	41.59	59,017	+0.03(+0.07%)
Feb 04, 2022	41.28	41.66	40.70	41.56	67,913	+0.53(+1.30%)
Feb 03, 2022	41.27		40.89	41.03	57,067	-0.22(-0.52%)
Feb 02, 2022	41.47	42.32	40.68	41.24	117,250	-0.22(-0.54%)
Feb 01, 2022	40.74	41.50	40.10	41.47	161,380	+0.72(+1.77%)
Jan 31, 2022	39.60	41.21		40.74	144,657	+0.81(+2.02%)
Jan 28, 2022	40.88	40.88	39.23	39.94	95,020	-0.83(-2.05%)
Jan 27, 2022	41.56	41.87	40.34	40.77	74,776	-0.39(-0.96%)
Jan 26, 2022	42.08	42.94	40.92	41.17	96,231	-0.67(-1.59%)
Jan 25, 2022	41.66	42.03	40.54	41.83	81,741	+0.37(+0.88%)
Jan 24, 2022	40.91	41.63	40.43	41.47	109,047	+0.69(+1.70%)
Jan 21, 2022	40.37	41.76	39.92	40.77	85,952	+0.06(+0.14%)
Jan 20, 2022	41.53	41.92	40.70	40.72	86,715	-0.85(-2.05%)
Jan 19, 2022	42.29	42.32	41.37	41.57	79,554	-0.65(-1.53%)
Jan 18, 2022	42.15	42.38	41.64	42.22	94,222	+0.11(+0.27%)
Jan 14, 2022				42.10	0	+0.34(+0.81%)
Jan 13, 2022	41.70	42.14	41.61	41.77	41,626	+0.28(+0.68%)
Jan 12, 2022	41.98	42.19	41.35	41.48	73,473	-0.32(-0.76%)
Jan 11, 2022	43.03	43.03	41.66	41.80	71,824	-1.18(-2.75%)
Jan 10, 2022	42.94	43.07	42.19	42.98	99,247	+0.79(+1.87%)
Jan 07, 2022	42.60	42.60	41.71	42.20	70,596	-0.03(-0.07%)
Jan 06, 2022	41.15	42.23	41.11	42.23	54,812	+1.37(+3.35%)
Jan 05, 2022	41.09	41.50	40.73	40.86	52,792	-0.16(-0.39%)
Jan 04, 2022	40.85	41.65	40.81	41.02	46,691	+0.51(+1.25%)
Jan 03, 2022	40.56	41.24	39.64	40.51	58,599	+0.24(+0.61%)
Dec 31, 2021	39.98	40.42	39.79	40.27	30,990	+0.26(+0.66%)
Dec 30, 2021	40.16	40.39	39.83	40.00	41,620	-0.17(-0.42%)
Dec 29, 2021	39.92	40.33	39.92	40.17	35,506	+0.23(+0.59%)
Dec 28, 2021	39.80	40.22	39.80	39.94	38,027	-0.03(-0.07%)
Dec 27, 2021	39.44	40.47	39.01	39.97	38,788	+0.61(+1.55%)
Dec 23, 2021	39.38	39.70	39.29	39.36	101,568	+0.31(+0.79%)
Dec 22, 2021	38.74	39.09	38.61	39.05	121,028	+0.42(+1.09%)
Dec 21, 2021	38.29	38.92	38.29	38.63	147,715	+0.77(+2.03%)
Dec 20, 2021	38.28	38.63	37.13	37.86	136,193	-0.97(-2.51%)
Dec 17, 2021	39.58	39.78	38.46	38.83	272,485	-0.83(-2.10%)
Dec 16, 2021	39.92	40.34	39.38	39.67	92,720	+0.06(+0.14%)
Dec 15, 2021	39.65	40.00	39.15	39.61	97,117	+0.23(+0.59%)
Dec 14, 2021	39.12	40.07	39.12	39.38	106,835	+0.33(+0.84%)
Dec 13, 2021	39.36	39.47	38.72	39.05	101,623	-0.34(-0.85%)
Dec 10, 2021	39.72	39.72	38.94	39.39	52,204	-0.06(-0.14%)
Dec 09, 2021	39.75	40.06	39.27	39.44	38,153	-0.61(-1.54%)
Dec 08, 2021	40.30	40.56	39.61	40.06	38,164	-0.07(-0.16%)
Dec 07, 2021	40.51	41.66	39.88	40.12	58,318	-0.53(-1.31%)
Dec 06, 2021	40.38	41.17	39.96	40.65	122,079	+0.82(+2.06%)
Dec 03, 2021	40.63	40.63	39.60	39.83	44,718	-0.75(-1.84%)
Dec 02, 2021	39.82	40.78	39.34	40.58	60,121	+1.29(+3.27%)
Dec 01, 2021	40.23	40.90	39.29	39.29	91,737	+0.01(+0.02%)
Nov 30, 2021	39.39	39.73	38.78	39.28	109,457	-0.69(-1.72%)
Nov 29, 2021	40.59	40.83	39.49	39.97	122,141	+0.28(+0.70%)
Nov 26, 2021	41.00	41.44	38.91	39.69	60,552	-2.53(-5.98%)
Nov 24, 2021	42.50	42.65	42.14	42.22	32,785	-0.54(-1.26%)
Nov 23, 2021	42.50	42.92	42.27	42.76	54,987	+0.59(+1.39%)
Nov 22, 2021	42.22	43.14	41.32	42.17	121,998	+0.48(+1.16%)
Nov 19, 2021	41.80	41.91	41.23	41.69	34,495	-0.63(-1.50%)
Nov 18, 2021	42.40	42.48	42.28	42.32	77,715	-0.17(-0.39%)
Nov 17, 2021	42.62	42.62	41.99	42.49	51,449	-0.41(-0.96%)
Nov 16, 2021	43.04	43.27	42.59	42.90	79,916	-0.27(-0.63%)
Nov 15, 2021	43.42	43.63	43.01	43.17	105,592	+0.02(+0.04%)
Nov 12, 2021	43.95	43.95	41.91	43.15	49,804	-0.81(-1.84%)
Nov 11, 2021	43.92	44.12	43.84	43.96	47,014	+0.29(+0.66%)
Nov 10, 2021	43.70			43.67	63,801	+0.06(+0.13%)
Nov 09, 2021	43.62	43.91	43.13	43.62	78,120	-0.21(-0.49%)
Nov 08, 2021	43.27	43.96	43.02	43.83	37,299	+0.34(+0.79%)
Nov 05, 2021	42.87	44.04	42.62	43.49	70,447	+0.97(+2.28%)
Nov 04, 2021	43.19	43.19	41.91	42.52	43,420	-0.70(-1.62%)
Nov 03, 2021	41.49	43.29	41.49	43.22	72,149	+1.57(+3.76%)
Nov 02, 2021	42.37	42.45	41.52	41.65	59,535	-0.75(-1.78%)
Nov 01, 2021	40.99	42.45	40.84	42.41	98,532	+1.57(+3.83%)
Oct 29, 2021	40.42	40.92	40.42	40.84	66,744	+0.32(+0.78%)
Oct 28, 2021	40.53	41.37	40.12	40.52	40,799	+0.00(+0.00%)
Oct 27, 2021	40.99	41.15	40.23	40.52	100,908	-0.23(-0.57%)
Oct 26, 2021	41.64			40.76	61,337	-0.94(-2.26%)
Oct 25, 2021	41.30	41.65	40.85	41.70	50,847	+0.51(+1.24%)
Oct 22, 2021	41.04	41.32	40.84	41.18	36,291	+0.31(+0.75%)
Oct 21, 2021	40.97	41.16	40.63	40.88	51,411	-0.08(-0.20%)
Oct 20, 2021	40.32	41.05	39.29	40.96	48,143	+0.68(+1.69%)
Oct 19, 2021	40.55	40.55	39.84	40.28	51,433	-0.06(-0.14%)
Oct 18, 2021	40.36	40.95	40.16	40.34	47,058	-0.14(-0.35%)
Oct 15, 2021	40.93	41.70	40.29	40.48	118,667	-0.54(-1.32%)
Oct 14, 2021	40.71	41.03	40.00	41.02	59,272	+0.80(+1.99%)
Oct 13, 2021	40.63	40.63	39.96	40.22	30,349	-0.45(-1.10%)
Oct 12, 2021	40.85	41.18	40.36	40.66	51,864	-0.24(-0.59%)
Oct 11, 2021	41.66	41.92	40.90	40.91	44,362	-0.75(-1.79%)
Oct 08, 2021	41.64	41.80	41.50	41.65	23,324	-0.05(-0.11%)
Oct 07, 2021	41.67	41.81	41.00	41.70	51,585	+0.40(+0.97%)
Oct 06, 2021	41.18	41.39	40.40	41.30	60,973	-0.22(-0.54%)
Oct 05, 2021	41.30	41.68	40.89	41.52	45,660	+0.52(+1.27%)
Oct 04, 2021	41.42	41.71	40.78	41.00	89,964	-0.29(-0.70%)
Oct 01, 2021	40.45	41.59	40.31	41.29	97,899	+0.85(+2.10%)
Sep 30, 2021	41.28	41.28	40.31	40.44	93,434	-0.42(-1.03%)
Sep 29, 2021	40.43	40.96	40.12	40.86	47,807	+0.46(+1.13%)
Sep 28, 2021	41.36	41.36	40.31	40.40	62,503	-0.63(-1.54%)
Sep 27, 2021	39.82	41.60	39.13	41.04	82,634	+1.54(+3.89%)
Sep 24, 2021	39.41	39.98	38.76	39.50	80,088	+0.38(+0.98%)
Sep 23, 2021	38.20	39.16	38.20	39.12	123,092	+1.43(+3.81%)
Sep 22, 2021	37.68	38.49	36.83	37.68	79,571	+0.27(+0.72%)
Sep 21, 2021	36.87	37.76	36.87	37.41	73,144	+0.26(+0.70%)
Sep 20, 2021	37.21	37.77	36.49	37.15	126,541	-0.63(-1.68%)
Sep 17, 2021	37.78	38.31	37.40	37.78	367,144	+0.07(+0.20%)
Sep 16, 2021	37.77	37.87	37.42	37.71	77,844	+0.10(+0.27%)
Sep 15, 2021	37.29	37.80	37.28	37.61	68,078	+0.39(+1.05%)
Sep 14, 2021	37.68	37.92	37.03	37.22	175,434	-0.41(-1.09%)
Sep 13, 2021	37.33	37.71	36.91	37.63	120,412	+0.42(+1.13%)
Sep 10, 2021	37.53	37.53	37.16	37.21	100,467	-0.11(-0.30%)
Sep 09, 2021	36.87	37.80	36.87	37.32	128,769	+0.25(+0.68%)
Sep 08, 2021	37.07	37.31	36.72	37.07	100,307	+0.02(+0.05%)
Sep 07, 2021	37.46	38.06	36.96	37.05	123,454	+0.74(+2.04%)
Sep 03, 2021	36.15	36.48	35.84	36.31	66,032	+0.06(+0.18%)
Sep 02, 2021	36.24	36.51	36.03	36.24	66,592	-0.05(-0.13%)
Sep 01, 2021	36.71	36.71	36.04	36.29	60,501	-0.33(-0.91%)
Aug 31, 2021	36.21	36.73	35.94	36.62	84,648	+0.37(+1.02%)
Aug 30, 2021	36.92	36.92	36.15	36.25	132,833	-0.60(-1.63%)
Aug 27, 2021	35.77	36.87	35.77	36.85	74,856	+1.28(+3.59%)
Aug 26, 2021	36.26	36.26	35.53	35.58	58,404	-0.65(-1.79%)
Aug 25, 2021	36.40	36.67	36.14	36.22	100,015	-0.18(-0.48%)
Aug 24, 2021	36.31	36.77	36.24	36.40	44,065	-0.25(-0.68%)
Aug 23, 2021	36.79	36.79	36.22	36.65	47,775	+0.13(+0.35%)
Aug 20, 2021	36.11	36.98	35.97	36.52	74,776	+0.24(+0.66%)
Aug 19, 2021	35.83	36.45	35.73	36.28	139,481	+0.04(+0.10%)
Aug 18, 2021	36.46	37.07	36.08	36.24	65,676	-0.33(-0.91%)
Aug 17, 2021	37.17	37.18	36.52	36.58	86,190	-0.74(-1.99%)
Aug 16, 2021	37.46	37.64	36.95	37.32	39,191	-0.39(-1.03%)
Aug 13, 2021	38.17	38.17	37.55	37.71	34,818	-0.49(-1.28%)
Aug 12, 2021	38.63	38.89	38.19	38.20	54,626	-0.58(-1.50%)
Aug 11, 2021	37.86	38.79	37.83	38.78	52,390	+0.65(+1.70%)
Aug 10, 2021	37.13	38.25	36.48	38.13	49,279	+0.56(+1.50%)
Aug 09, 2021	36.29	38.62	36.29	37.57	68,275	-0.39(-1.02%)
Aug 06, 2021	36.10	38.31	36.10	37.96	87,503	+0.64(+1.71%)
Aug 05, 2021	36.83	37.32	36.83	37.32	37,531	+0.62(+1.69%)
Aug 04, 2021	36.58	37.02	36.55	36.70	56,015	-0.39(-1.05%)
Aug 03, 2021	37.96	37.96	36.23	37.08	94,828	+0.99(+2.75%)
Aug 02, 2021	36.66	37.38	36.08	36.09	83,614	-0.42(-1.14%)
Jul 30, 2021	37.07	37.34	36.40	36.51	58,800	-0.50(-1.35%)
Jul 29, 2021	36.93	37.45	36.23	37.01	51,171	+0.17(+0.45%)
Jul 28, 2021	36.96	38.15	36.58	36.84	100,411	-0.26(-0.70%)
Jul 27, 2021	37.00	37.59	36.81	37.10	52,645	-0.08(-0.22%)
Jul 26, 2021	37.03	37.64	36.93	37.19	51,660	+0.21(+0.58%)
Jul 23, 2021	37.21	37.69	36.65	36.97	41,904	+0.25(+0.68%)
Jul 22, 2021	37.99	37.99	36.56	36.72	43,553	-1.02(-2.70%)
Jul 21, 2021	37.79	38.19	37.56	37.74	65,223	+0.45(+1.22%)
Jul 20, 2021	36.66	38.36	36.66	37.29	159,951	+0.63(+1.72%)
Jul 19, 2021	36.34	37.62	36.30	36.66	91,802	-0.95(-2.54%)
Jul 16, 2021	38.68	39.12	37.58	37.61	107,439	-0.80(-2.07%)
Jul 15, 2021	37.51	38.51	37.10	38.41	81,091	+0.56(+1.47%)
Jul 14, 2021	38.16	38.59	37.70	37.85	56,150	-0.33(-0.87%)
Jul 13, 2021	38.93	39.21	37.86	38.19	82,830	-0.77(-1.97%)
Jul 12, 2021	38.12	38.96	38.07	38.96	98,979	+0.39(+1.01%)
Jul 09, 2021	38.02	38.71	37.66	38.57	93,863	+1.26(+3.38%)
Jul 08, 2021	37.25	37.97	36.75	37.31	91,111	-0.75(-1.97%)
Jul 07, 2021	37.98	38.65	37.73	38.06	93,127	-0.27(-0.70%)
Jul 06, 2021	37.37	38.73	37.37	38.33	121,188	-0.56(-1.45%)
Jul 02, 2021	39.57	39.57	38.78	38.89	117,266	-0.76(-1.92%)
Jul 01, 2021	39.70	39.95	39.47	39.65	95,418	+0.22(+0.56%)
Jun 30, 2021	39.16	39.82	39.16	39.43	83,644	+0.14(+0.35%)
Jun 29, 2021	39.79	40.21	39.29	39.29	81,299	-0.17(-0.42%)
Jun 28, 2021	40.29	40.50	39.36	39.46	94,116	-0.98(-2.43%)
Jun 25, 2021	40.97	41.18	40.29	40.44	297,026	-0.58(-1.42%)
Jun 24, 2021	41.07	41.65	40.50	41.02	148,056	+0.14(+0.34%)
Jun 23, 2021	41.51	42.09	40.74	40.88	150,556	-0.55(-1.32%)
Jun 22, 2021	41.58	41.62	40.76	41.43	94,072	-0.18(-0.42%)
Jun 21, 2021	40.16	41.89	39.77	41.60	157,459	+2.12(+5.37%)
Jun 18, 2021	39.83	41.29	39.02	39.48	391,174	-2.07(-4.99%)
Jun 17, 2021	43.58	43.58	41.54	41.56	81,285	-1.85(-4.27%)
Jun 16, 2021	42.65	43.72	42.48	43.41	70,615	+0.49(+1.14%)
Jun 15, 2021	42.70	43.08	42.17	42.92	98,427	+0.46(+1.09%)
Jun 14, 2021	42.68	43.07	42.20	42.46	118,674	-0.19(-0.43%)
Jun 11, 2021	42.59	43.05	42.37	42.64	96,182	+0.09(+0.22%)
Jun 10, 2021	43.86	43.97	42.54	42.55	100,208	-1.11(-2.55%)
Jun 09, 2021	44.73	44.73	43.52	43.66	96,873	-1.28(-2.85%)
Jun 08, 2021	44.53	45.08	44.33	44.94	73,206	+0.17(+0.37%)
Jun 07, 2021	44.42	44.94	44.24	44.77	74,886	+0.64(+1.44%)
Jun 04, 2021	44.18	44.65	43.36	44.14	79,164	-0.19(-0.44%)
Jun 03, 2021	43.93	44.57	43.14	44.33	84,080	+0.42(+0.96%)
Jun 02, 2021	44.93	45.10	43.73	43.91	72,298	-0.76(-1.71%)
Jun 01, 2021	44.21	44.96	43.72	44.67	137,817	+0.51(+1.15%)
May 28, 2021	43.93	44.18	43.23	44.17	63,731	+0.25(+0.57%)
May 27, 2021	43.32	44.03	43.15	43.92	116,608	+1.10(+2.56%)
May 26, 2021	41.98	43.00	41.78	42.82	69,463	+0.88(+2.11%)
May 25, 2021	43.35	43.92	41.91	41.94	122,703	-1.46(-3.35%)
May 24, 2021	43.74	44.10	43.16	43.39	136,861	-0.16(-0.36%)
May 21, 2021	43.23	43.81	42.95	43.55	139,541	+0.72(+1.68%)
May 20, 2021	42.98	43.10	42.36	42.83	109,138	-0.11(-0.26%)
May 19, 2021	42.81	43.03	42.06	42.94	128,329	+0.10(+0.24%)
May 18, 2021	43.31	43.52	42.84	42.84	88,132	-0.64(-1.46%)
May 17, 2021	43.20	43.54	42.92	43.47	101,166	+0.07(+0.17%)
May 14, 2021	43.54	43.54	43.00	43.40	111,801	+0.24(+0.55%)
May 13, 2021	41.86	43.37	41.86	43.16	125,627	+1.38(+3.31%)
May 12, 2021	42.98	43.31	41.49	41.78	106,045	-1.01(-2.37%)
May 11, 2021	42.80	42.95	42.14	42.79	129,320	-0.02(-0.04%)
May 10, 2021	43.27	43.66	42.59	42.81	128,266	-0.31(-0.73%)
May 07, 2021	42.90	43.29	42.73	43.12	104,753	-0.17(-0.38%)
May 06, 2021	43.12	43.36	42.50	43.29	150,503	+0.15(+0.34%)
May 05, 2021	43.29	43.34	42.71	43.14	128,750	-0.14(-0.32%)
May 04, 2021	43.52	43.85	43.01	43.28	172,562	-0.26(-0.59%)
May 03, 2021	43.05	43.79	42.47	43.54	96,127	+0.91(+2.14%)
Apr 30, 2021	42.39	43.09	42.29	42.63	134,950	-0.06(-0.15%)
Apr 29, 2021	42.80	43.14	42.03	42.69	80,796	+0.58(+1.38%)
Apr 28, 2021	42.29	42.95	41.89	42.11	89,007	-0.18(-0.41%)
Apr 27, 2021	42.98	43.12	41.91	42.29	64,893	-0.31(-0.73%)
Apr 26, 2021	43.16	43.38	42.25	42.60	110,904	-0.52(-1.20%)
Apr 23, 2021	41.88	43.47	41.88	43.12	127,350	+1.42(+3.40%)
Apr 22, 2021	42.23	42.45	41.70	41.70	90,829	-0.51(-1.20%)
Apr 21, 2021	40.64	42.37	40.64	42.20	63,158	+1.24(+3.04%)
Apr 20, 2021	41.87	42.17	40.54	40.96	81,485	-1.29(-3.05%)
Apr 19, 2021	43.23	43.46	42.13	42.25	83,811	-1.13(-2.61%)
Apr 16, 2021	43.06	43.68	42.88	43.38	158,509	+0.18(+0.43%)
Apr 15, 2021	43.48	43.76	42.42	43.20	99,717	-0.19(-0.45%)
Apr 14, 2021	42.71	43.71	42.71	43.39	101,805	+0.45(+1.05%)
Apr 13, 2021	43.70	43.70	42.87	42.94	47,041	-1.03(-2.35%)
Apr 12, 2021	44.29	44.40	43.83	43.97	68,337	-0.03(-0.06%)
Apr 09, 2021	43.83	44.25	43.34	44.00	67,855	+0.35(+0.80%)
Apr 08, 2021	43.41	43.83	42.51	43.65	146,706	+0.51(+1.17%)
Apr 07, 2021	44.30	44.30	42.85	43.14	65,033	-0.95(-2.15%)
Apr 06, 2021	44.45	44.65	43.66	44.09	50,724	-0.47(-1.05%)
Apr 05, 2021	44.68	44.86	43.73	44.56	44,580	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.