Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 10.54 | 10.54 | 10.29 | 10.43 | 5,993 | +0.00(+0.00%) |
Mar 28, 2002 | 10.54 | 10.54 | 10.29 | 10.43 | 5,993 | -0.12(-1.12%) |
Mar 27, 2002 | 10.71 | 10.71 | 10.53 | 10.55 | 22,957 | +0.00(+0.00%) |
Mar 26, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 3,453 | -0.00(-0.01%) |
Mar 25, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 101 | +0.00(+0.01%) |
Mar 22, 2002 | 10.63 | 10.68 | 10.55 | 10.55 | 4,977 | -0.06(-0.56%) |
Mar 21, 2002 | 10.56 | 10.61 | 10.56 | 10.61 | 304 | +0.06(+0.56%) |
Mar 20, 2002 | 10.72 | 10.72 | 10.55 | 10.55 | 406 | -0.07(-0.65%) |
Mar 19, 2002 | 10.53 | 10.79 | 10.53 | 10.62 | 19,503 | +0.14(+1.31%) |
Mar 18, 2002 | 10.48 | 10.48 | 10.48 | 10.48 | 304 | +0.15(+1.43%) |
Mar 15, 2002 | 10.73 | 10.73 | 10.34 | 10.34 | 5,282 | -0.39(-3.67%) |
Mar 14, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 1,523 | +0.17(+1.58%) |
Mar 13, 2002 | 10.58 | 10.58 | 10.53 | 10.56 | 1,625 | -0.02(-0.19%) |
Mar 12, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 304 | +0.00(+0.00%) |
Mar 11, 2002 | 10.68 | 10.68 | 10.58 | 10.58 | 6,501 | -0.10(-0.92%) |
Mar 08, 2002 | 10.63 | 10.73 | 10.63 | 10.68 | 59,629 | +0.11(+1.02%) |
Mar 07, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 6,907 | -0.01(-0.09%) |
Mar 06, 2002 | 10.54 | 10.63 | 10.53 | 10.58 | 4,672 | +0.05(+0.47%) |
Mar 05, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 1,218 | -0.24(-2.26%) |
Mar 04, 2002 | 10.53 | 10.78 | 10.53 | 10.78 | 406 | -0.05(-0.48%) |
Mar 01, 2002 | 10.68 | 10.83 | 10.68 | 10.83 | 609 | +0.15(+1.39%) |
Feb 28, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 10.73 | 10.73 | 10.58 | 10.68 | 1,117 | -0.15(-1.37%) |
Feb 26, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 10.58 | 10.83 | 10.48 | 10.83 | 4,266 | +0.25(+2.33%) |
Feb 22, 2002 | 10.48 | 10.58 | 10.34 | 10.58 | 2,336 | +0.00(+0.00%) |
Feb 21, 2002 | 10.59 | 10.68 | 10.58 | 10.58 | 1,625 | -0.34(-3.12%) |
Feb 20, 2002 | 11.03 | 11.03 | 10.92 | 10.92 | 812 | +0.34(+3.20%) |
Feb 19, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 304 | -0.24(-2.25%) |
Feb 18, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 203 | +0.00(+0.00%) |
Feb 15, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 203 | +0.00(+0.00%) |
Feb 14, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 1,015 | +0.25(+2.33%) |
Feb 13, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 10.83 | 10.83 | 10.58 | 10.58 | 4,571 | -0.25(-2.27%) |
Feb 11, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 1,117 | -0.39(-3.51%) |
Feb 06, 2002 | 10.83 | 11.22 | 10.83 | 11.22 | 3,453 | +0.00(+0.00%) |
Feb 05, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 304 | +0.54(+5.07%) |
Jan 31, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 11.86 | 11.86 | 10.63 | 10.68 | 3,149 | -1.19(-9.99%) |
Jan 29, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 203 | -0.40(-3.25%) |
Jan 28, 2002 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 12.12 | 12.27 | 11.86 | 12.27 | 1,625 | +0.40(+3.40%) |
Jan 24, 2002 | 11.86 | 11.86 | 11.86 | 11.86 | 304 | -0.07(-0.58%) |
Jan 23, 2002 | 11.91 | 11.93 | 11.91 | 11.93 | 2,133 | -0.13(-1.06%) |
Jan 22, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 11.50 | 12.06 | 11.50 | 12.06 | 5,079 | +0.00(+0.00%) |
Jan 18, 2002 | 11.50 | 12.06 | 11.50 | 12.06 | 5,079 | +1.21(+11.15%) |
Jan 17, 2002 | 11.07 | 11.49 | 10.85 | 10.85 | 7,009 | -0.10(-0.89%) |
Jan 16, 2002 | 11.32 | 11.32 | 10.55 | 10.95 | 34,538 | -0.13(-1.16%) |
Jan 15, 2002 | 11.08 | 11.08 | 11.07 | 11.07 | 203 | -0.15(-1.32%) |
Jan 14, 2002 | 11.24 | 11.24 | 11.22 | 11.22 | 507 | -0.15(-1.30%) |
Jan 11, 2002 | 11.27 | 11.37 | 11.27 | 11.37 | 4,368 | +0.10(+0.85%) |
Jan 10, 2002 | 11.56 | 11.57 | 11.27 | 11.27 | 2,336 | -0.54(-4.56%) |