Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.27 | 0 | +0.11(+0.99%) | |||
Mar 27, 2024 | 11.16 | 11.16 | 11.10 | 11.16 | 13,223 | +0.03(+0.27%) |
Mar 26, 2024 | 11.15 | 11.15 | 11.10 | 11.13 | 4,741 | -0.07(-0.62%) |
Mar 25, 2024 | 11.23 | 11.23 | 11.20 | 11.20 | 5,021 | +0.00(+0.00%) |
Mar 22, 2024 | 11.24 | 11.29 | 11.20 | 11.20 | 1,788 | -0.05(-0.44%) |
Mar 21, 2024 | 11.51 | 11.51 | 11.22 | 11.25 | 11,021 | -0.36(-3.10%) |
Mar 20, 2024 | 11.28 | 11.63 | 11.28 | 11.61 | 12,066 | +0.36(+3.20%) |
Mar 19, 2024 | 11.30 | 11.30 | 11.25 | 11.25 | 1,410 | -0.15(-1.32%) |
Mar 18, 2024 | 11.46 | 11.46 | 11.40 | 11.40 | 393 | -0.05(-0.44%) |
Mar 15, 2024 | 11.44 | 11.55 | 11.44 | 11.45 | 11,185 | +0.16(+1.42%) |
Mar 14, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 601 | -0.06(-0.53%) |
Mar 13, 2024 | 11.08 | 11.35 | 11.08 | 11.35 | 7,930 | +0.40(+3.65%) |
Mar 12, 2024 | 11.02 | 11.02 | 10.95 | 10.95 | 5,532 | -0.19(-1.71%) |
Mar 11, 2024 | 11.06 | 11.14 | 11.06 | 11.14 | 6,529 | +0.11(+1.00%) |
Mar 08, 2024 | 11.06 | 11.10 | 11.00 | 11.03 | 906 | -0.05(-0.45%) |
Mar 07, 2024 | 11.07 | 11.14 | 11.07 | 11.08 | 4,409 | +0.05(+0.45%) |
Mar 06, 2024 | 10.92 | 11.05 | 10.92 | 11.03 | 9,414 | +0.20(+1.85%) |
Mar 05, 2024 | 10.91 | 10.91 | 10.83 | 10.83 | 1,210 | -0.03(-0.28%) |
Mar 04, 2024 | 10.65 | 10.88 | 10.65 | 10.86 | 19,895 | +0.32(+3.04%) |
Mar 01, 2024 | 10.52 | 10.54 | 10.52 | 10.54 | 3,180 | +0.29(+2.83%) |
Feb 29, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 165 | +0.05(+0.49%) |
Feb 28, 2024 | 10.18 | 10.20 | 10.18 | 10.20 | 343 | +0.00(+0.00%) |
Feb 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 524 | -0.06(-0.58%) |
Feb 26, 2024 | 10.22 | 10.26 | 10.22 | 10.26 | 3,250 | -0.19(-1.82%) |
Feb 23, 2024 | 10.34 | 10.45 | 10.30 | 10.45 | 12,105 | +0.00(+0.00%) |
Feb 21, 2024 | 10.45 | 27 | -0.03(-0.29%) | |||
Feb 20, 2024 | 10.54 | 10.54 | 10.48 | 10.48 | 2,875 | -0.16(-1.50%) |
Feb 16, 2024 | 10.64 | 0 | +0.19(+1.82%) | |||
Feb 15, 2024 | 10.37 | 10.45 | 10.37 | 10.45 | 1,583 | +0.25(+2.45%) |
Feb 14, 2024 | 10.09 | 10.20 | 10.09 | 10.20 | 1,254 | +0.16(+1.59%) |
Feb 13, 2024 | 10.17 | 10.17 | 10.01 | 10.04 | 2,990 | -0.26(-2.52%) |
Feb 12, 2024 | 10.33 | 10.33 | 10.30 | 10.30 | 2,492 | +0.05(+0.49%) |
Feb 09, 2024 | 10.24 | 10.30 | 10.20 | 10.25 | 7,007 | +0.09(+0.89%) |
Feb 08, 2024 | 10.22 | 10.22 | 10.16 | 10.16 | 3,460 | +0.04(+0.40%) |
Feb 07, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 820 | -0.10(-0.98%) |
Feb 06, 2024 | 10.21 | 10.22 | 10.21 | 10.22 | 19,540 | -0.11(-1.06%) |
Feb 02, 2024 | 10.33 | 34 | -0.25(-2.36%) | |||
Feb 01, 2024 | 10.46 | 10.59 | 10.44 | 10.58 | 11,810 | +0.18(+1.73%) |
Jan 31, 2024 | 10.55 | 10.63 | 10.39 | 10.40 | 16,589 | -0.12(-1.14%) |
Jan 30, 2024 | 10.60 | 10.61 | 10.47 | 10.52 | 12,600 | -0.06(-0.57%) |
Jan 29, 2024 | 10.46 | 10.58 | 10.39 | 10.58 | 7,531 | +0.18(+1.73%) |
Jan 26, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 122 | -0.03(-0.29%) |
Jan 25, 2024 | 10.44 | 10.49 | 10.37 | 10.43 | 5,200 | +0.10(+0.97%) |
Jan 24, 2024 | 10.43 | 10.43 | 10.31 | 10.33 | 8,104 | +0.10(+0.98%) |
Jan 23, 2024 | 10.18 | 10.23 | 10.17 | 10.23 | 2,258 | +0.17(+1.69%) |
Jan 22, 2024 | 10.00 | 10.13 | 10.00 | 10.06 | 8,054 | -0.23(-2.24%) |
Jan 19, 2024 | 10.28 | 10.30 | 10.25 | 10.29 | 4,523 | -0.07(-0.68%) |
Jan 18, 2024 | 10.24 | 10.37 | 10.23 | 10.36 | 31,179 | +0.07(+0.68%) |
Jan 17, 2024 | 10.34 | 10.34 | 10.27 | 10.29 | 17,031 | -0.17(-1.63%) |
Jan 16, 2024 | 10.51 | 10.51 | 10.44 | 10.46 | 14,950 | -0.08(-0.76%) |
Jan 15, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 483 | -0.02(-0.19%) |
Jan 12, 2024 | 10.67 | 10.68 | 10.54 | 10.56 | 14,339 | +0.21(+2.03%) |
Jan 11, 2024 | 10.46 | 10.49 | 10.26 | 10.35 | 24,939 | -0.10(-0.96%) |
Jan 10, 2024 | 10.46 | 10.46 | 10.40 | 10.45 | 8,566 | -0.04(-0.38%) |
Jan 09, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 654 | +0.00(+0.00%) |
Jan 08, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1,025 | -0.11(-1.04%) |
Jan 05, 2024 | 10.59 | 10.60 | 10.59 | 10.60 | 1,304 | +0.08(+0.76%) |
Jan 03, 2024 | 10.52 | 5 | -0.32(-2.95%) | |||
Jan 02, 2024 | 10.90 | 10.90 | 10.84 | 10.84 | 1,767 | +0.05(+0.46%) |
Dec 29, 2023 | 10.79 | 0 | -0.18(-1.64%) | |||
Dec 28, 2023 | 11.08 | 11.08 | 10.96 | 10.97 | 2,905 | -0.13(-1.17%) |
Dec 27, 2023 | 11.15 | 11.15 | 11.10 | 11.10 | 600 | +0.06(+0.54%) |
Dec 22, 2023 | 11.04 | 0 | -0.11(-0.99%) | |||
Dec 21, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 804 | +0.05(+0.45%) |
Dec 20, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 112 | +0.09(+0.82%) |
Dec 19, 2023 | 10.98 | 11.05 | 10.98 | 11.01 | 3,200 | +0.14(+1.29%) |
Dec 18, 2023 | 10.92 | 10.92 | 10.87 | 10.87 | 1,850 | -0.04(-0.37%) |
Dec 15, 2023 | 10.97 | 10.97 | 10.90 | 10.91 | 302 | -0.13(-1.18%) |
Dec 14, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 182 | +0.17(+1.56%) |
Dec 13, 2023 | 10.35 | 10.87 | 10.31 | 10.87 | 5,772 | +0.44(+4.22%) |
Dec 12, 2023 | 10.46 | 10.47 | 10.40 | 10.43 | 11,355 | -0.03(-0.29%) |
Dec 11, 2023 | 10.46 | 10.48 | 10.42 | 10.46 | 12,157 | -0.08(-0.76%) |
Dec 08, 2023 | 10.66 | 10.70 | 10.53 | 10.54 | 12,056 | -0.35(-3.21%) |
Dec 07, 2023 | 10.93 | 10.93 | 10.85 | 10.89 | 2,771 | -0.06(-0.55%) |
Dec 06, 2023 | 11.10 | 11.10 | 10.95 | 10.95 | 3,002 | -0.13(-1.17%) |
Dec 05, 2023 | 11.15 | 11.15 | 11.08 | 11.08 | 1,444 | -0.16(-1.42%) |
Dec 04, 2023 | 11.40 | 11.40 | 11.24 | 11.24 | 10,392 | -0.42(-3.60%) |
Dec 01, 2023 | 11.56 | 11.66 | 11.56 | 11.66 | 33,134 | +0.07(+0.60%) |
Nov 30, 2023 | 11.50 | 11.59 | 11.50 | 11.59 | 2,245 | +0.10(+0.87%) |
Nov 29, 2023 | 11.49 | 11.55 | 11.49 | 11.49 | 2,670 | +0.02(+0.17%) |
Nov 28, 2023 | 11.35 | 11.47 | 11.34 | 11.47 | 16,025 | +0.17(+1.50%) |
Nov 27, 2023 | 11.35 | 11.36 | 11.29 | 11.30 | 3,094 | +0.18(+1.62%) |
Nov 24, 2023 | 11.02 | 11.12 | 11.02 | 11.12 | 607 | +0.32(+2.96%) |
Nov 22, 2023 | 10.80 | 5 | -0.18(-1.64%) | |||
Nov 21, 2023 | 10.99 | 11.01 | 10.98 | 10.98 | 751 | +0.19(+1.76%) |
Nov 20, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 204 | -0.10(-0.92%) |
Nov 17, 2023 | 10.91 | 10.91 | 10.89 | 10.89 | 15,297 | -0.02(-0.18%) |
Nov 16, 2023 | 10.95 | 11.03 | 10.91 | 10.91 | 4,640 | +0.14(+1.30%) |
Nov 15, 2023 | 10.70 | 10.77 | 10.69 | 10.77 | 6,613 | +0.17(+1.60%) |
Nov 14, 2023 | 10.46 | 10.60 | 10.46 | 10.60 | 1,952 | +0.48(+4.74%) |
Nov 13, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 592 | -0.06(-0.59%) |
Nov 10, 2023 | 10.25 | 10.25 | 10.18 | 10.18 | 4,927 | -0.21(-2.02%) |
Nov 07, 2023 | 10.39 | 0 | -0.23(-2.17%) | |||
Nov 06, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 250 | -0.05(-0.47%) |
Nov 03, 2023 | 10.69 | 10.69 | 10.65 | 10.67 | 1,206 | +0.21(+2.01%) |
Nov 02, 2023 | 10.55 | 10.55 | 10.46 | 10.46 | 300 | -0.03(-0.29%) |
Nov 01, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 3,816 | -0.13(-1.22%) |
Oct 31, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 509 | -0.09(-0.84%) |
Oct 30, 2023 | 10.82 | 10.83 | 10.71 | 10.71 | 4,037 | +0.10(+0.94%) |
Oct 27, 2023 | 10.58 | 10.61 | 10.58 | 10.61 | 2,153 | +0.18(+1.73%) |
Oct 26, 2023 | 10.48 | 10.48 | 10.43 | 10.43 | 2,801 | -0.05(-0.48%) |
Oct 25, 2023 | 10.40 | 10.48 | 10.40 | 10.48 | 3,566 | -0.06(-0.57%) |
Oct 24, 2023 | 10.51 | 10.54 | 10.50 | 10.54 | 702 | -0.08(-0.75%) |
Oct 23, 2023 | 10.65 | 10.65 | 10.62 | 10.62 | 901 | -0.14(-1.30%) |
Oct 20, 2023 | 10.73 | 10.84 | 10.70 | 10.76 | 4,565 | +0.24(+2.28%) |
Oct 19, 2023 | 10.41 | 10.52 | 10.41 | 10.52 | 2,218 | -0.18(-1.68%) |
Oct 18, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 511 | +0.16(+1.52%) |
Oct 17, 2023 | 10.53 | 10.54 | 10.53 | 10.54 | 347 | +0.16(+1.54%) |
Oct 16, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 101 | -0.05(-0.48%) |
Oct 13, 2023 | 10.28 | 10.45 | 10.28 | 10.43 | 5,297 | +0.31(+3.06%) |
Oct 11, 2023 | 10.12 | 27 | +0.10(+1.00%) | |||
Oct 10, 2023 | 10.01 | 10.03 | 10.00 | 10.02 | 6,725 | +0.12(+1.21%) |
Oct 06, 2023 | 9.900 | 0 | +0.28(+2.91%) | |||
Oct 05, 2023 | 9.590 | 9.620 | 9.590 | 9.620 | 923 | -0.01(-0.10%) |
Oct 04, 2023 | 9.600 | 9.630 | 9.530 | 9.630 | 878 | -0.11(-1.13%) |
Oct 03, 2023 | 9.680 | 9.780 | 9.670 | 9.740 | 2,182 | +0.00(+0.00%) |
Oct 02, 2023 | 9.850 | 9.860 | 9.740 | 9.740 | 3,063 | -0.56(-5.44%) |
Sep 29, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,520 | -0.14(-1.34%) |
Sep 27, 2023 | 10.44 | 60 | -0.10(-0.95%) | |||
Sep 26, 2023 | 10.56 | 10.58 | 10.54 | 10.54 | 1,883 | -0.26(-2.41%) |
Sep 25, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 557 | -0.12(-1.10%) |
Sep 22, 2023 | 10.89 | 10.92 | 10.89 | 10.92 | 701 | +0.15(+1.39%) |
Sep 21, 2023 | 10.59 | 10.77 | 10.59 | 10.77 | 1,316 | -0.02(-0.19%) |
Sep 20, 2023 | 10.85 | 10.85 | 10.79 | 10.79 | 710 | +0.09(+0.84%) |
Sep 19, 2023 | 10.75 | 10.75 | 10.68 | 10.70 | 2,669 | -0.01(-0.09%) |
Sep 18, 2023 | 10.68 | 10.71 | 10.64 | 10.71 | 1,002 | +0.07(+0.66%) |
Sep 15, 2023 | 10.66 | 10.72 | 10.64 | 10.64 | 1,251 | +0.17(+1.62%) |
Sep 14, 2023 | 10.36 | 10.47 | 10.33 | 10.47 | 1,618 | -0.06(-0.57%) |
Sep 13, 2023 | 10.62 | 10.62 | 10.53 | 10.53 | 875 | -0.11(-1.03%) |
Sep 12, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 389 | +0.04(+0.38%) |
Sep 11, 2023 | 10.63 | 10.63 | 10.60 | 10.60 | 770 | +0.03(+0.28%) |
Sep 08, 2023 | 10.64 | 10.64 | 10.56 | 10.57 | 513 | -0.02(-0.19%) |
Sep 07, 2023 | 10.60 | 10.60 | 10.58 | 10.59 | 994 | -0.10(-0.94%) |
Sep 06, 2023 | 10.65 | 10.70 | 10.65 | 10.69 | 900 | -0.19(-1.75%) |
Sep 05, 2023 | 11.11 | 11.11 | 10.88 | 10.88 | 1,475 | -0.31(-2.77%) |
Sep 01, 2023 | 11.19 | 0 | -0.11(-0.97%) | |||
Aug 31, 2023 | 11.34 | 11.34 | 11.30 | 11.30 | 1,350 | -0.10(-0.88%) |
Aug 30, 2023 | 11.51 | 11.55 | 11.40 | 11.40 | 11,921 | -0.05(-0.44%) |
Aug 29, 2023 | 11.20 | 11.45 | 10.76 | 11.45 | 3,950 | +0.25(+2.23%) |
Aug 28, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 650 | -0.05(-0.44%) |
Aug 25, 2023 | 11.17 | 11.25 | 11.16 | 11.25 | 2,100 | +0.10(+0.90%) |
Aug 24, 2023 | 11.18 | 11.22 | 11.15 | 11.15 | 1,688 | -0.10(-0.89%) |
Aug 23, 2023 | 11.12 | 11.25 | 11.12 | 11.25 | 961 | +0.42(+3.88%) |
Aug 22, 2023 | 10.78 | 10.83 | 10.78 | 10.83 | 803 | +0.06(+0.56%) |
Aug 21, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | +0.30(+2.87%) |
Aug 18, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 395 | -0.03(-0.29%) |
Aug 17, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.14(+1.35%) |
Aug 16, 2023 | 10.44 | 10.45 | 10.36 | 10.36 | 517 | -0.08(-0.77%) |
Aug 15, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 953 | +0.10(+0.97%) |
Aug 14, 2023 | 10.43 | 10.43 | 10.34 | 10.34 | 455 | -0.13(-1.24%) |
Aug 11, 2023 | 10.48 | 10.48 | 10.47 | 10.47 | 1,143 | -0.01(-0.10%) |
Aug 10, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 134 | +0.00(+0.00%) |
Aug 09, 2023 | 10.51 | 10.51 | 10.48 | 10.48 | 3,917 | -0.04(-0.38%) |
Aug 08, 2023 | 10.51 | 10.52 | 10.51 | 10.52 | 10,331 | -0.45(-4.10%) |
Aug 04, 2023 | 10.97 | 0 | +0.09(+0.83%) | |||
Aug 03, 2023 | 10.93 | 10.95 | 10.88 | 10.88 | 3,550 | -0.11(-1.00%) |
Aug 02, 2023 | 11.20 | 11.20 | 10.95 | 10.99 | 4,623 | -0.21(-1.87%) |
Aug 01, 2023 | 11.27 | 11.27 | 11.20 | 11.20 | 985 | -0.19(-1.67%) |
Jul 31, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 133 | +0.12(+1.06%) |
Jul 28, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 121 | +0.10(+0.90%) |
Jul 27, 2023 | 11.20 | 11.20 | 11.15 | 11.17 | 2,664 | -0.36(-3.12%) |
Jul 26, 2023 | 11.38 | 11.53 | 11.38 | 11.53 | 760 | +0.10(+0.87%) |
Jul 25, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 1,015 | +0.16(+1.42%) |
Jul 24, 2023 | 11.32 | 11.32 | 11.27 | 11.27 | 3,119 | -0.17(-1.49%) |
Jul 21, 2023 | 11.43 | 11.44 | 11.43 | 11.44 | 546 | -0.04(-0.35%) |
Jul 20, 2023 | 11.57 | 11.57 | 11.47 | 11.48 | 905 | -0.15(-1.29%) |
Jul 18, 2023 | 11.63 | 23 | +0.07(+0.61%) | |||
Jul 14, 2023 | 11.56 | 53 | +0.10(+0.87%) | |||
Jul 13, 2023 | 11.36 | 11.46 | 11.36 | 11.46 | 2,832 | +0.27(+2.41%) |
Jul 12, 2023 | 11.07 | 11.19 | 11.07 | 11.19 | 4,363 | +0.48(+4.48%) |
Jul 07, 2023 | 10.71 | 72 | +0.21(+2.00%) | |||
Jul 06, 2023 | 10.63 | 10.63 | 10.50 | 10.50 | 1,029 | -0.26(-2.42%) |
Jul 05, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 201 | +0.06(+0.56%) |
Jul 04, 2023 | 10.65 | 10.70 | 10.65 | 10.70 | 801 | +0.17(+1.61%) |
Jun 30, 2023 | 10.53 | 0 | +0.13(+1.25%) | |||
Jun 29, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 4,586 | -0.15(-1.42%) |
Jun 28, 2023 | 10.56 | 10.56 | 10.55 | 10.55 | 257 | -0.14(-1.31%) |
Jun 27, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1,031 | +0.29(+2.79%) |
Jun 23, 2023 | 10.40 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 10.42 | 10.42 | 10.39 | 10.40 | 4,803 | -0.10(-0.95%) |
Jun 21, 2023 | 10.58 | 10.58 | 10.50 | 10.50 | 670 | -0.24(-2.23%) |
Jun 20, 2023 | 10.81 | 10.81 | 10.74 | 10.74 | 906 | -0.45(-4.02%) |
Jun 16, 2023 | 11.19 | 27 | +0.22(+2.01%) | |||
Jun 15, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 103 | -0.99(-8.28%) |
May 08, 2023 | 11.92 | 11.96 | 11.92 | 11.96 | 1,500 | -0.01(-0.08%) |
May 05, 2023 | 11.89 | 11.97 | 11.86 | 11.97 | 962 | -0.17(-1.40%) |
May 04, 2023 | 11.89 | 12.14 | 11.89 | 12.14 | 5,581 | +0.27(+2.27%) |
May 03, 2023 | 11.85 | 11.87 | 11.85 | 11.87 | 305 | +0.08(+0.68%) |
May 02, 2023 | 11.49 | 11.80 | 11.49 | 11.79 | 5,900 | +0.15(+1.29%) |
May 01, 2023 | 11.68 | 11.68 | 11.64 | 11.64 | 1,296 | -0.02(-0.17%) |
Apr 28, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 485 | +0.21(+1.83%) |
Apr 27, 2023 | 11.46 | 11.46 | 11.45 | 11.45 | 4,265 | -0.14(-1.21%) |
Apr 26, 2023 | 11.58 | 11.59 | 11.58 | 11.59 | 7,286 | +0.09(+0.78%) |
Apr 25, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 202 | -0.23(-1.96%) |
Apr 24, 2023 | 11.63 | 11.73 | 11.63 | 11.73 | 511 | +0.06(+0.51%) |
Apr 21, 2023 | 11.63 | 11.67 | 11.63 | 11.67 | 5,630 | -0.09(-0.77%) |
Apr 20, 2023 | 11.73 | 11.77 | 11.73 | 11.76 | 950 | -0.03(-0.25%) |
Apr 19, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 1,030 | +0.05(+0.43%) |
Apr 18, 2023 | 11.65 | 11.74 | 11.65 | 11.74 | 4,010 | +0.06(+0.51%) |
Apr 17, 2023 | 11.83 | 11.83 | 11.68 | 11.68 | 1,398 | -0.17(-1.43%) |
Apr 14, 2023 | 12.13 | 12.13 | 11.79 | 11.85 | 9,531 | -0.21(-1.74%) |
Apr 13, 2023 | 12.03 | 12.11 | 12.01 | 12.06 | 8,906 | +0.20(+1.69%) |
Apr 12, 2023 | 11.87 | 11.87 | 11.73 | 11.86 | 4,651 | +0.16(+1.37%) |
Apr 11, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 979 | +0.07(+0.60%) |
Apr 10, 2023 | 11.62 | 11.63 | 11.57 | 11.63 | 1,250 | +0.00(+0.00%) |
Apr 06, 2023 | 11.63 | 0 | -0.03(-0.26%) | |||
Apr 05, 2023 | 11.59 | 11.66 | 11.59 | 11.66 | 22,347 | -0.03(-0.26%) |
Apr 04, 2023 | 11.23 | 11.69 | 11.23 | 11.69 | 49,521 | +0.51(+4.56%) |