Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | 34,850 | +0.01(+2.22%) |
Mar 30, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 73,600 | +0.02(+4.65%) |
Mar 27, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 23,499 | -0.01(-2.27%) |
Mar 24, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Mar 23, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 78,500 | -0.05(-10.64%) |
Mar 20, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | +0.02(+4.44%) |
Mar 19, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 22,500 | +0.03(+7.14%) |
Mar 18, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 62,700 | -0.03(-6.67%) |
Mar 17, 2020 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | 106,500 | -0.05(-10.00%) |
Mar 16, 2020 | 0.4900 | 0.5000 | 0.4000 | 0.5000 | 32,000 | +0.01(+2.04%) |
Mar 13, 2020 | 0.4600 | 0.4900 | 0.4200 | 0.4900 | 70,669 | +0.06(+13.95%) |
Mar 12, 2020 | 0.5000 | 0.5100 | 0.4200 | 0.4300 | 302,700 | -0.09(-17.31%) |
Mar 11, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 24,000 | -0.01(-1.89%) |
Mar 10, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 4,500 | +0.00(+0.00%) |
Mar 09, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 46,644 | +0.01(+1.92%) |
Mar 06, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 72,000 | -0.04(-7.14%) |
Mar 05, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | -0.01(-1.75%) |
Mar 04, 2020 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 83,000 | -0.02(-3.39%) |
Mar 03, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,000 | +0.01(+1.72%) |
Mar 02, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 40,500 | -0.02(-3.33%) |
Feb 28, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 12,000 | -0.02(-3.23%) |
Feb 27, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.6200 | 55,200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 42,500 | -0.01(-1.59%) |
Feb 25, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 19,000 | -0.02(-3.08%) |
Feb 24, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 40,000 | +0.01(+1.56%) |
Feb 21, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.01(+1.59%) |
Feb 20, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 17,200 | -0.04(-5.97%) |
Feb 18, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7,000 | +0.03(+4.69%) |
Feb 12, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 73,460 | -0.04(-5.88%) |
Feb 11, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.01(+1.49%) |
Feb 10, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 23,000 | -0.01(-1.47%) |
Feb 07, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,800 | +0.00(+0.00%) |
Feb 04, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,000 | -0.03(-4.23%) |
Jan 31, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | -0.01(-1.39%) |
Jan 28, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.35%) | |
Jan 27, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 9,000 | +0.01(+1.47%) |
Jan 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,500 | +0.02(+3.03%) |
Jan 20, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Jan 17, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 33,500 | -0.01(-1.47%) |
Jan 16, 2020 | 0.6800 | 0.6800 | 0.6800 | 150 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 16,000 | -0.01(-1.45%) |
Jan 14, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 14,500 | +0.01(+1.47%) |
Jan 13, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 4,017 | -0.02(-2.86%) |
Jan 10, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 25,000 | +0.02(+2.94%) |
Jan 09, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,400 | +0.01(+1.49%) |
Dec 24, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Dec 23, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 10,500 | +0.00(+0.00%) |
Dec 20, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.02(-2.86%) |
Dec 19, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 11,500 | -0.01(-1.41%) |
Dec 18, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 10,000 | +0.01(+1.43%) |
Dec 17, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 17,000 | +0.02(+2.94%) |
Dec 16, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.01(-1.45%) |
Dec 13, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 36,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 5,500 | +0.01(+1.47%) |
Dec 11, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 20,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 75,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 6,438 | +0.00(+0.00%) |
Dec 05, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 51,500 | +0.01(+1.49%) |
Dec 04, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.02(+3.08%) |
Dec 03, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.01(-1.52%) |
Dec 02, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 2,700 | +0.00(+0.00%) |
Nov 29, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 4,500 | +0.05(+8.20%) |
Nov 28, 2019 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 3,500 | +0.01(+1.67%) |
Nov 25, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Nov 22, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 19,500 | -0.02(-3.08%) |
Nov 21, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 5,800 | +0.03(+4.84%) |
Nov 20, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | -0.01(-1.59%) |
Nov 19, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 7,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Nov 13, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 10,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 13,000 | +0.01(+1.59%) |
Nov 07, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 32,000 | -0.01(-1.56%) |
Nov 01, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 13,000 | -0.01(-1.54%) |
Oct 30, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 41,500 | -0.03(-4.41%) |
Oct 29, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 6,000 | +0.01(+1.49%) |
Oct 28, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,050 | +0.00(+0.00%) |
Oct 25, 2019 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 12,300 | +0.03(+4.69%) |
Oct 24, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 20,999 | +0.00(+0.00%) |
Oct 23, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,650 | -0.01(-1.54%) |
Oct 21, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 16,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.01(+1.56%) |
Oct 15, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 19,048 | -0.02(-3.03%) |
Oct 11, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Oct 10, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | -0.01(-1.52%) |
Oct 09, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 52,941 | -0.04(-5.71%) |
Oct 03, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 15,000 | +0.01(+1.45%) |
Oct 02, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 50,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | 205,000 | +0.01(+1.47%) |
Sep 30, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 23,499 | +0.00(+0.00%) |
Sep 27, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 69,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,500 | +0.02(+3.03%) |
Sep 25, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 50,500 | -0.02(-2.94%) |
Sep 23, 2019 | 0.6200 | 0.7600 | 0.4900 | 0.6800 | 190,941 | +0.03(+4.62%) |
Sep 20, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 14,250 | -0.01(-1.52%) |
Sep 19, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 7,500 | +0.02(+3.13%) |
Sep 18, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 37,500 | -0.02(-3.03%) |
Sep 17, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 52,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,500 | +0.01(+1.54%) |
Sep 13, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.00(+0.00%) |
Sep 12, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 59,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 12,000 | +0.01(+1.56%) |
Sep 10, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,000 | -0.01(-1.54%) |
Sep 09, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 67,500 | +0.01(+1.56%) |
Sep 04, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 21,099 | +0.03(+4.92%) |
Aug 30, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Aug 27, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Aug 26, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 58,700 | +0.00(+0.00%) |
Aug 23, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 82,000 | -0.02(-3.13%) |
Aug 22, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 12,200 | +0.00(+0.00%) |
Aug 21, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 10,000 | -0.01(-1.54%) |
Aug 19, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,350 | +0.00(+0.00%) |
Aug 15, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 59,500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 73,000 | +0.01(+1.56%) |
Aug 12, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 7,600 | +0.01(+1.59%) |
Aug 08, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 15,000 | -0.01(-1.56%) |
Aug 07, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 12,500 | +0.03(+4.92%) |
Aug 06, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 131,500 | -0.04(-6.15%) |
Aug 02, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 89,300 | -0.01(-1.52%) |
Jul 30, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) | |
Jul 29, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 203,799 | +0.04(+6.06%) |
Jul 26, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 16,300 | +0.00(+0.00%) |
Jul 25, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Jul 19, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) | |
Jul 18, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 27,000 | -0.01(-1.56%) |
Jul 17, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 35,000 | -0.05(-7.25%) |
Jul 16, 2019 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 106,079 | +0.01(+1.47%) |
Jul 15, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 17,500 | +0.00(+0.00%) |
Jul 12, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 600 | +0.00(+0.00%) |
Jul 11, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 42,700 | -0.02(-2.86%) |
Jul 09, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Jul 08, 2019 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 101,510 | +0.02(+2.86%) |
Jul 05, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 34,000 | +0.02(+2.94%) |
Jul 03, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 61,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 27,500 | +0.01(+1.49%) |
Jun 28, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Jun 27, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 43,300 | +0.00(+0.00%) |
Jun 26, 2019 | 0.6600 | 0.6900 | 0.6400 | 0.6800 | 83,450 | -0.01(-1.45%) |
Jun 25, 2019 | 0.5900 | 0.7000 | 0.5800 | 0.6900 | 322,500 | +0.14(+25.45%) |
Jun 24, 2019 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 512,300 | +0.05(+10.00%) |
Jun 21, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 51,400 | -0.01(-1.96%) |
Jun 20, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 50,500 | -0.01(-1.92%) |
Jun 19, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 39,900 | +0.01(+1.96%) |
Jun 18, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 210,800 | +0.00(+0.00%) |
Jun 17, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 30,600 | +0.01(+2.00%) |
Jun 14, 2019 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 181,000 | -0.01(-1.96%) |
Jun 13, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 25,160 | -0.01(-1.92%) |
Jun 12, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 94,500 | +0.01(+1.96%) |
Jun 11, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 49,000 | -0.01(-1.92%) |
Jun 10, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 78,300 | +0.01(+1.96%) |
Jun 07, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 214,000 | -0.01(-1.92%) |
Jun 06, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 78,170 | -0.03(-5.45%) |
Jun 05, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 15,500 | +0.01(+1.85%) |
Jun 04, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 40,800 | -0.02(-3.57%) |
Jun 03, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 136,000 | -0.02(-3.45%) |
May 31, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 46,032 | +0.01(+1.75%) |
May 30, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 47,000 | -0.03(-5.00%) |
May 28, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
May 24, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 57,500 | +0.00(+0.00%) |
May 22, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,500 | -0.02(-3.13%) |
May 21, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 17,500 | +0.00(+0.00%) |
May 17, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
May 16, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 4,800 | +0.00(+0.00%) |
May 14, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
May 13, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 24,000 | -0.01(-1.45%) |
May 09, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
May 08, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 37,400 | +0.00(+0.00%) |
May 07, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 57,500 | +0.00(+0.00%) |
May 06, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 47,500 | +0.00(+0.00%) |
May 03, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 13,800 | +0.00(+0.00%) |
May 02, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 17,200 | +0.01(+1.45%) |
May 01, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 26,000 | +0.01(+1.47%) |
Apr 30, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 24,500 | +0.01(+1.49%) |
Apr 29, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 14,000 | -0.03(-4.29%) |
Apr 26, 2019 | 0.6900 | 0.7000 | 0.6300 | 0.7000 | 136,500 | +0.03(+4.48%) |
Apr 25, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 15,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 70,000 | +0.03(+4.69%) |
Apr 23, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 23,499 | +0.02(+3.23%) |
Apr 22, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 227,800 | +0.00(+0.00%) |
Apr 18, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.01(-1.59%) | |
Apr 17, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 22,930 | +0.00(+0.00%) |
Apr 15, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Apr 12, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 42,100 | +0.00(+0.00%) |
Apr 11, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 20,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 25,700 | +0.00(+0.00%) |
Apr 09, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 60,310 | +0.01(+1.59%) |
Apr 08, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 23,500 | -0.03(-4.55%) |
Apr 05, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 600 | +0.01(+1.54%) |
Apr 04, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 5,700 | +0.00(+0.00%) |
Apr 02, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) |