Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 19, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Mar 17, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) |
Mar 14, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 55,000 | -0.01(-5.00%) |
Mar 13, 2014 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 7,250 | -0.02(-16.67%) |
Mar 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 07, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 46,000 | -0.01(-4.35%) |
Mar 04, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Mar 03, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,000 | +0.00(+0.00%) |
Feb 28, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,000 | +0.01(+4.17%) |
Feb 27, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 10,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-4.00%) |
Feb 25, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.01(+4.17%) |
Feb 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Feb 18, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 18,000 | +0.01(+15.79%) |
Feb 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Feb 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Feb 07, 2014 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 14,000 | -0.01(-13.04%) |
Feb 06, 2014 | 0.1150 | 0.1200 | 0.0950 | 0.1150 | 107,500 | -0.00(-4.17%) |
Feb 05, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Feb 04, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,002 | -0.01(-7.69%) |
Feb 03, 2014 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 4,500 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Jan 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 23, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+10.00%) |
Jan 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.01(-9.09%) |
Jan 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) | |
Jan 16, 2014 | 0.1150 | 0.1450 | 0.1050 | 0.1450 | 56,674 | -0.01(-3.33%) |
Jan 14, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) |
Jan 13, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-6.45%) |
Jan 06, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) |
Dec 31, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31 | +0.02(+13.33%) |
Dec 30, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 38,500 | +0.01(+11.11%) |
Dec 27, 2013 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 27,500 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) |
Dec 16, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Dec 13, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 17,000 | -0.02(-14.29%) |
Dec 12, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | -0.01(-9.68%) |
Dec 06, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) |
Dec 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 20,500 | +0.00(+0.00%) |
Dec 02, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,000 | -0.01(-8.57%) |
Nov 29, 2013 | 0.1500 | 0.1800 | 0.1450 | 0.1750 | 273,375 | +0.02(+16.67%) |
Nov 28, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 89,400 | +0.01(+3.45%) |
Nov 27, 2013 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 104,500 | +0.01(+11.54%) |
Nov 26, 2013 | 0.1150 | 0.1300 | 0.0950 | 0.1300 | 283,000 | +0.01(+8.33%) |
Nov 25, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,000 | +0.01(+14.29%) |
Nov 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 151,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0800 | 0.1100 | 0.0800 | 0.1050 | 586,000 | +0.01(+10.53%) |
Nov 12, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+72.73%) | |
Nov 11, 2013 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 27,750 | -0.03(-35.29%) |
Nov 08, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 12,156 | +0.01(+13.33%) |
Nov 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.02(-21.05%) |
Nov 06, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 80,000 | +0.01(+5.56%) |
Nov 05, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 13,000 | -0.01(-5.26%) |
Nov 04, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,500 | +0.01(+11.76%) |
Oct 31, 2013 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 206,000 | -0.01(-10.53%) |
Oct 30, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 234,500 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 87,703 | +0.01(+18.75%) |
Oct 28, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 90,095 | +0.01(+14.29%) |
Oct 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.02(+27.27%) |
Oct 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,500 | -0.00(-8.33%) |
Oct 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Oct 15, 2013 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 15,375 | -0.01(-6.25%) |
Oct 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Oct 10, 2013 | 0.0550 | 0.0750 | 0.0550 | 0.0600 | 19,814 | +0.01(+33.33%) |
Oct 09, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 195,643 | -0.01(-18.18%) |
Oct 08, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | -0.01(-15.38%) |
Oct 02, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Sep 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Sep 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45 | -0.02(-26.67%) |
Sep 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Sep 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,250 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 156 | -0.01(-20.00%) | |
Sep 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Sep 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.02(-25.00%) |
Aug 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.0550 | 0.0800 | 0.0500 | 0.0800 | 27,250 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,750 | +0.01(+6.67%) |
Aug 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Aug 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Jul 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,000 | -0.00(-9.09%) |
Jul 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,375 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 51,625 | -0.00(-8.33%) |
Jul 08, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,125 | +0.00(+9.09%) |
Jul 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 250 | -0.00(-8.33%) |
Jul 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31 | +0.00(+0.00%) |
Jun 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.02(-25.00%) |
Jun 21, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+23.08%) |
Jun 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 24,000 | +0.01(+8.33%) |
Jun 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Jun 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | -0.02(-23.53%) |
Jun 11, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,312 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,062 | +0.01(+6.25%) |
Jun 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,750 | -0.01(-15.79%) |
Jun 03, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,375 | +0.02(+35.71%) |
May 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 6,750 | +0.00(+0.00%) |
May 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-26.32%) |
May 24, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 131,937 | +0.02(+35.71%) |
May 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
May 15, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,800 | +0.01(+7.69%) |
May 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 11,000 | -0.01(-18.75%) |
May 09, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,561 | +0.01(+14.29%) |
May 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 34,406 | -0.01(-12.50%) |
May 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
May 03, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,268 | +0.00(+0.00%) |
May 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 16,250 | +0.00(+7.14%) |
Apr 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 375 | -0.00(-6.67%) |
Apr 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | -0.01(-11.76%) |
Apr 26, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,000 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 102,000 | +0.01(+6.25%) |
Apr 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,375 | -0.01(-5.88%) |
Apr 18, 2013 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 86,500 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 171,937 | +0.01(+6.25%) |
Apr 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,093 | +0.01(+6.67%) |
Apr 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Apr 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,102 | -0.01(-15.79%) |
Apr 08, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 110,000 | +0.01(+18.75%) |
Apr 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 195 | +0.00(+0.00%) |