Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 208,111 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 188,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 12, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 72,316 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 24,167 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Feb 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 296,000 | +0.00(+10.00%) |
Feb 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 20, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 149,667 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 114,000 | -0.01(-10.00%) |
Feb 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,000 | +0.01(+11.11%) |
Feb 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Jan 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,189 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 399,500 | -0.01(-14.29%) |
Jan 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,218 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 86,000 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,500 | -0.01(-12.50%) |
Jan 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,316 | +0.01(+23.08%) |
Dec 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,300 | -0.01(-12.50%) |
Dec 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Dec 04, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 02, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 19,250 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,700 | -0.01(-5.88%) |
Nov 26, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,000 | -0.00(-5.56%) |
Nov 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Nov 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,000 | -0.01(-5.00%) |
Nov 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Oct 29, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-12.50%) |
Oct 21, 2014 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.01(+14.29%) | |
Oct 14, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 22, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 15, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Sep 10, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Sep 05, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Sep 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | -0.01(-12.00%) |
Sep 02, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
Aug 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Aug 20, 2014 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 19, 2014 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 12,033 | +0.01(+4.55%) |
Aug 18, 2014 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 37,000 | -0.01(-4.35%) |
Aug 13, 2014 | 0.1150 | 0 | +0.02(+21.05%) | |||
Aug 11, 2014 | 0.0950 | 0 | -0.01(-9.52%) | |||
Aug 08, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,180 | +0.00(+5.00%) |
Aug 07, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,454 | +0.00(+0.00%) |
Aug 05, 2014 | 0.1000 | 0 | -0.01(-9.09%) | |||
Aug 01, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 31, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 600 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Jul 29, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 35,499 | +0.01(+5.26%) |
Jul 28, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 344,600 | -0.02(-17.39%) |
Jul 25, 2014 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 5,000 | +0.01(+9.52%) |
Jul 24, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 143,500 | -0.01(-4.55%) |
Jul 15, 2014 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Jul 11, 2014 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Jul 10, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 19,153 | -0.03(-20.00%) |
Jul 07, 2014 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | ||
Jul 04, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-6.90%) |
Jul 03, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 14,000 | +0.04(+38.10%) |
Jul 02, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,115 | -0.01(-4.55%) |
Jun 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jun 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-4.00%) |
Jun 24, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 23, 2014 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 7,500 | +0.02(+18.18%) |
Jun 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jun 18, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.01(+9.52%) |
Jun 13, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jun 12, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jun 11, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,072 | +0.00(+0.00%) |
Jun 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) |
May 30, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-20.00%) |
May 28, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.04(+29.63%) | |
May 27, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,500 | +0.00(+0.00%) |
May 26, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
May 21, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) |
May 14, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) |
May 13, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
May 07, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
May 05, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 01, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) |
Apr 21, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Apr 17, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Apr 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-2.70%) |
Apr 14, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Apr 11, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | +0.00(+0.00%) |
Apr 09, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 862 | -0.01(-2.78%) |
Apr 08, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+2.86%) |
Apr 04, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) |