Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 235,100 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 89,800 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 202,000 | -0.01(-3.33%) |
Mar 22, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 241,856 | -0.01(-6.25%) |
Mar 21, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 265,310 | -0.01(-5.88%) |
Mar 20, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 79,500 | +0.01(+3.03%) |
Mar 19, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 382,499 | -0.02(-10.81%) |
Mar 18, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 27,500 | +0.01(+5.71%) |
Mar 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 66,650 | -0.01(-5.41%) |
Mar 13, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 54,654 | +0.01(+5.71%) |
Mar 11, 2024 | 0.1850 | 0.2000 | 0.1750 | 0.1750 | 785,367 | -0.01(-2.78%) |
Mar 08, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 101,600 | +0.01(+2.86%) |
Mar 07, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 185,900 | +0.00(+2.94%) |
Mar 06, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 57,500 | +0.01(+6.25%) |
Mar 05, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 227,000 | -0.02(-11.11%) |
Mar 04, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 55,825 | +0.01(+9.09%) |
Mar 01, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 108,500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,100 | -0.01(-5.71%) |
Feb 28, 2024 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 116,698 | -0.02(-7.89%) |
Feb 27, 2024 | 0.1800 | 0.1900 | 0.1780 | 0.1900 | 86,000 | +0.01(+5.56%) |
Feb 26, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 32,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 33,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 61,000 | +0.01(+2.86%) |
Feb 21, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 65,005 | -0.01(-2.78%) |
Feb 20, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 565,513 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1800 | 0 | +0.02(+16.13%) | |||
Feb 15, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 30,200 | -0.01(-6.06%) |
Feb 14, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 77,500 | +0.01(+6.45%) |
Feb 13, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 69,305 | -0.01(-6.06%) |
Feb 12, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 99,500 | +0.01(+3.13%) |
Feb 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 64,500 | -0.01(-3.03%) |
Feb 08, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 163,540 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 95,500 | +0.01(+6.45%) |
Feb 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 111,170 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 90,624 | +0.01(+3.33%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 67,133 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 98,300 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 591,000 | -0.01(-3.23%) |
Jan 30, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 924,719 | -0.02(-11.43%) |
Jan 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 114,200 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 112,200 | +0.00(+2.94%) |
Jan 25, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 29,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 142,800 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 92,273 | -0.01(-5.56%) |
Jan 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 95,023 | -0.01(-2.70%) |
Jan 19, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 111,985 | +0.01(+2.78%) |
Jan 18, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 35,000 | +0.01(+5.88%) |
Jan 17, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 205,700 | -0.01(-5.56%) |
Jan 16, 2024 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 290,262 | -0.01(-5.26%) |
Jan 15, 2024 | 0.1700 | 0.1950 | 0.1650 | 0.1900 | 445,600 | +0.02(+15.15%) |
Jan 12, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 124,206 | -0.01(-2.94%) |
Jan 11, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 280,946 | -0.00(-2.86%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 245,142 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 286,350 | -0.02(-10.26%) |
Jan 08, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 134,450 | -0.01(-2.50%) |
Jan 05, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 333,460 | +0.01(+2.56%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 221,100 | -0.01(-4.88%) |
Jan 03, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 681,500 | +0.00(+2.50%) |
Jan 02, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 509,205 | -0.00(-2.44%) |
Dec 29, 2023 | 0.2050 | 0 | +0.03(+20.59%) | |||
Dec 28, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 142,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 64,065 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 500,901 | +0.02(+9.68%) |
Dec 20, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 168,300 | -0.01(-3.13%) |
Dec 19, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 294,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 61,100 | -0.01(-3.03%) |
Dec 15, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 329,400 | +0.02(+10.00%) |
Dec 14, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 196,665 | -0.01(-3.23%) |
Dec 13, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 433,744 | -0.02(-11.43%) |
Dec 12, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 152,951 | -0.01(-2.78%) |
Dec 11, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 30,506 | -0.01(-2.70%) |
Dec 08, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 376,000 | +0.01(+2.78%) |
Dec 07, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 184,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 202,325 | +0.01(+2.86%) |
Dec 05, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 772,309 | +0.00(+2.94%) |
Dec 04, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 156,140 | -0.01(-8.11%) |
Dec 01, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 287,980 | +0.01(+8.82%) |
Nov 30, 2023 | 0.1850 | 0.1850 | 0.1550 | 0.1700 | 874,269 | -0.01(-5.56%) |
Nov 29, 2023 | 0.2050 | 0.2050 | 0.1750 | 0.1800 | 1,115,135 | -0.02(-10.00%) |
Nov 28, 2023 | 0.2050 | 0.2130 | 0.2000 | 0.2000 | 470,629 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2200 | 0.2300 | 0.1950 | 0.2000 | 1,471,896 | -0.01(-6.98%) |
Nov 24, 2023 | 0.1900 | 0.2250 | 0.1800 | 0.2150 | 3,389,310 | +0.04(+19.44%) |
Nov 23, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 801,820 | +0.01(+5.88%) |
Nov 22, 2023 | 0.1700 | 0.1780 | 0.1600 | 0.1700 | 852,526 | -0.00(-2.86%) |
Nov 21, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 1,446,554 | -0.03(-12.50%) |
Nov 20, 2023 | 0.1600 | 0.2250 | 0.1550 | 0.2000 | 4,656,014 | +0.05(+33.33%) |
Nov 17, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 401,783 | -0.02(-9.09%) |
Nov 16, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1650 | 721,300 | +0.01(+6.45%) |
Nov 15, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 480,640 | -0.02(-8.82%) |
Nov 14, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 1,415,566 | +0.02(+13.33%) |
Nov 13, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 297,061 | +0.01(+3.45%) |
Nov 10, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 152,530 | -0.01(-3.33%) |
Nov 09, 2023 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | 1,482,600 | -0.01(-3.23%) |
Nov 08, 2023 | 0.1100 | 0.1850 | 0.1100 | 0.1550 | 2,724,477 | +0.05(+55.00%) |
Nov 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 218,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 198,750 | -0.00(-4.76%) |
Nov 03, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 610,186 | +0.00(+5.00%) |
Nov 02, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 1,392,202 | -0.01(-13.04%) |
Nov 01, 2023 | 0.0700 | 0.1350 | 0.0650 | 0.1150 | 3,724,144 | +0.07(+130.00%) |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 292,000 | +0.01(+11.11%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 220,360 | -0.01(-10.00%) |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.00(-9.09%) |
Oct 19, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 45,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 133,000 | +0.00(+10.00%) |
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 231,858 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,900 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | +0.01(+11.11%) |
Oct 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Oct 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.01(+11.11%) |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0450 | 500 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,800 | +0.00(+12.50%) |
Sep 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,000 | -0.01(-20.00%) |
Sep 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 112,000 | +0.01(+11.11%) |
Sep 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,550 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 103,031 | +0.00(+12.50%) |
Sep 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,003 | -0.00(-11.11%) |
Sep 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 68,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,729 | -0.01(-10.00%) |
Sep 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,746 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Aug 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 56,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Aug 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 172,150 | -0.00(-11.11%) |
Aug 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 291,500 | +0.00(+12.50%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Aug 15, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 894,379 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 11,008 | -0.01(-10.00%) |
Aug 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 23,402 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,000 | -0.01(-10.00%) |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,346 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 438,000 | -0.00(-9.09%) |
Jul 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,045 | +0.00(+10.00%) |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,929 | -0.00(-9.09%) |
Jul 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
Jul 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 74,900 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 48,000 | -0.00(-9.09%) |
Jul 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,410 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,000 | +0.00(+10.00%) |
Jul 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Jul 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,700 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 169,500 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 144,000 | -0.00(-8.33%) |
Jun 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Jun 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,001 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 510,000 | -0.00(-8.33%) |
Jun 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 585,443 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,000 | -0.01(-7.69%) |
Jun 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,200 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0650 | 800 | -0.01(-7.14%) | |||
Jun 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,800 | +0.01(+7.69%) |
Jun 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,600 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,673 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 35,000 | +0.00(+0.00%) |
May 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,100 | +0.00(+0.00%) |
May 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 87,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | -0.01(-7.14%) |
May 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,049 | +0.00(+0.00%) |
May 19, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 17, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,000 | -0.01(-7.14%) |
May 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 89,236 | +0.00(+0.00%) |
May 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
May 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 25,000 | -0.01(-13.33%) |
May 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 61,968 | -0.01(-6.25%) |
May 08, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,650 | +0.00(+0.00%) |
May 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 14,100 | +0.00(+0.00%) |
May 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,900 | -0.01(-5.88%) |
May 01, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.0850 | 68,700 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0850 | 512 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 26,017 | -0.00(-5.56%) |
Apr 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,043 | +0.00(+5.88%) |
Apr 21, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 44,000 | -0.00(-5.56%) |
Apr 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,938 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,300 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 24,499 | +0.01(+20.00%) |
Apr 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,100 | -0.01(-6.25%) |
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,000 | -0.01(-5.88%) |
Apr 04, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 87,000 | -0.00(-5.56%) |