Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0600 | 500 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 04, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Feb 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,292 | -0.00(-9.09%) |
Feb 22, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+9.09%) |
Feb 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,001 | +0.00(+10.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,928 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,003 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 118,184 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0600 | 229,500 | +0.06(+1100.00%) |
Feb 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,376,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 214,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,010 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,566,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Jan 10, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 04, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
Dec 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 64,570 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 501,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 506,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 107,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 310,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 43,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,303,956 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 5,527,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 328,000 | +0.01(+100.00%) |
Sep 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0050 | 400 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,600 | -0.01(-50.00%) |
Sep 15, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 13, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 401,400 | -0.01(-50.00%) |
Aug 31, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 220,000 | -0.01(-50.00%) |
Aug 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 575,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 181,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,001 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 755,501 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 517,200 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 30, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 158,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 215,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,667 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 190,014 | +0.00(+50.00%) |
Jun 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,662,273 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 477,523 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 421,700 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 18,812 | -0.00(-33.33%) |
May 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,629,437 | +0.00(+50.00%) |
May 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,417,629 | +0.00(+0.00%) |
May 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
May 23, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 91,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 451,017 | +0.00(+0.00%) |
May 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 34,100 | +0.00(+0.00%) |
May 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 525,000 | -0.00(-33.33%) |
May 10, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 191,599 | +0.00(+0.00%) |
May 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 493,500 | -0.00(-33.33%) |
May 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 549,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,071 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 313,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,110,696 | -0.01(-25.00%) |
Apr 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,954 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,501 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 495,014 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,095,950 | -0.01(-20.00%) |
Apr 18, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 3,638,567 | -0.01(-28.57%) |
Apr 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 431,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0350 | 10 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Apr 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 63,000 | +0.00(+14.29%) |