Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Jan 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.05(-45.00%) | |
Nov 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
Nov 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
Nov 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.02(-30.77%) |
Oct 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
Oct 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Sep 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Sep 16, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,000 | -0.01(-23.08%) |
Aug 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+85.71%) | |
Aug 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
Aug 26, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 21 | -0.06(-54.55%) | |
Jul 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 25, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jun 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 120 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 300 | -0.01(-15.79%) | |
May 27, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.05(-32.14%) | |
May 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,350 | +0.05(+47.37%) |
May 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
May 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
May 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Apr 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |