Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.4900 | 0 | +0.03(+6.52%) | |||
Mar 29, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 2,000 | -0.03(-6.12%) |
Mar 28, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 4,000 | -0.01(-2.00%) |
Mar 24, 2023 | 0.5000 | 0 | -0.10(-16.67%) | |||
Mar 23, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.01(+1.69%) |
Mar 22, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 2,000 | -0.01(-1.67%) |
Mar 21, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 25,200 | +0.05(+9.09%) |
Mar 20, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,500 | +0.02(+3.77%) |
Mar 15, 2023 | 0.5300 | 0 | -0.01(-1.85%) | |||
Mar 14, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,500 | +0.04(+8.00%) |
Mar 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.02(+4.17%) |
Mar 10, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,500 | -0.01(-2.04%) |
Mar 09, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.01(+2.08%) |
Mar 08, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 2,500 | +0.03(+6.67%) |
Mar 06, 2023 | 0.4500 | 0 | -0.03(-6.25%) | |||
Mar 02, 2023 | 0.4800 | 0 | -0.07(-12.73%) | |||
Mar 01, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.10(+22.22%) |
Feb 27, 2023 | 0.4500 | 0 | -0.05(-10.00%) | |||
Feb 23, 2023 | 0.5000 | 0 | +0.02(+4.17%) | |||
Feb 21, 2023 | 0.4800 | 17 | -0.02(-4.00%) | |||
Feb 17, 2023 | 0.5000 | 0 | -0.09(-15.25%) | |||
Feb 16, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.09(+18.00%) |
Feb 15, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 1,000 | -0.05(-9.09%) |
Feb 14, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 700 | +0.01(+1.85%) |
Feb 13, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,000 | +0.04(+8.00%) |
Feb 09, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.03(-5.66%) |
Feb 08, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,017 | +0.04(+8.16%) |
Feb 06, 2023 | 0.4900 | 0 | -0.02(-3.92%) | |||
Feb 03, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 12,000 | -0.02(-3.77%) |
Feb 02, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 13,100 | -0.07(-11.67%) |
Jan 31, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,000 | +0.03(+4.35%) |
Jan 27, 2023 | 0.5750 | 0 | +0.05(+10.58%) | |||
Jan 26, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 11,200 | -0.02(-3.70%) |
Jan 25, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 2,000 | -0.01(-1.82%) |
Jan 24, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 8,000 | -0.02(-3.51%) |
Jan 23, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Jan 20, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5800 | 5,542 | -0.01(-1.69%) |
Jan 19, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.01(+1.72%) |
Jan 18, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 3,000 | -0.02(-3.33%) |
Jan 17, 2023 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | 82,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.6000 | 0 | +0.15(+33.33%) | |||
Jan 12, 2023 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 3,500 | -0.05(-10.00%) |
Jan 11, 2023 | 0.4500 | 0.6000 | 0.4500 | 0.5000 | 38,000 | +0.06(+13.64%) |
Jan 10, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,500 | +0.04(+10.00%) |
Jan 09, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.01(+2.56%) |
Jan 05, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,000 | +0.05(+14.71%) |
Dec 30, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 52,500 | +0.04(+13.33%) |
Dec 28, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,000 | -0.01(-3.23%) |
Dec 23, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Dec 22, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 39,000 | -0.01(-3.23%) |
Dec 21, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.01(-3.13%) |
Dec 20, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 14,500 | -0.05(-13.51%) |
Dec 19, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 1,500 | +0.04(+13.85%) |
Dec 16, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.02(-4.41%) |
Dec 15, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 32,500 | -0.04(-10.53%) |
Dec 14, 2022 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 30,000 | +0.03(+8.57%) |
Dec 13, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 44,900 | +0.03(+9.37%) |
Dec 12, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 515 | +0.00(+0.00%) |
Dec 08, 2022 | 0.3200 | 0 | -0.02(-4.48%) | |||
Dec 07, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 525 | -0.01(-1.47%) |
Dec 06, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.00(-1.45%) |
Dec 05, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 1,000 | -0.03(-6.76%) |
Dec 02, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,350 | +0.02(+5.71%) |
Dec 01, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,501 | -0.05(-11.39%) |
Nov 28, 2022 | 0.3950 | 0 | +0.03(+8.22%) | |||
Nov 23, 2022 | 0.3650 | 0 | +0.04(+14.06%) | |||
Nov 22, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 32,000 | -0.03(-8.57%) |
Nov 21, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,010 | +0.01(+1.45%) |
Nov 17, 2022 | 0.3450 | 0 | -0.01(-1.43%) | |||
Nov 16, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 2,500 | -0.02(-5.41%) |
Nov 15, 2022 | 0.3700 | 0.3950 | 0.3600 | 0.3700 | 31,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.3500 | 0.3700 | 0.3250 | 0.3700 | 15,000 | +0.01(+2.78%) |
Nov 11, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 1,505 | -0.01(-2.70%) |
Nov 10, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 5,000 | -0.03(-7.50%) |
Nov 09, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.01(-2.44%) |
Nov 08, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,030 | +0.00(+0.00%) |
Nov 03, 2022 | 0.3900 | 0.4100 | 0.3750 | 0.4100 | 7,000 | +0.03(+9.33%) |
Nov 02, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 15,000 | -0.03(-8.54%) |
Nov 01, 2022 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 13,000 | +0.02(+5.13%) |
Oct 31, 2022 | 0.4950 | 0.4950 | 0.3900 | 0.3900 | 7,500 | -0.04(-9.30%) |
Oct 28, 2022 | 0.5500 | 0.5500 | 0.3850 | 0.4300 | 11,700 | -0.12(-21.82%) |
Oct 27, 2022 | 0.4400 | 0.5500 | 0.4400 | 0.5500 | 12,772 | +0.11(+25.00%) |
Oct 26, 2022 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 37,000 | +0.07(+17.33%) |
Oct 25, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3750 | 4,500 | +0.03(+7.14%) |
Oct 24, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.01(+4.48%) |
Oct 21, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 55,015 | -0.02(-6.94%) |
Oct 20, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 7,500 | -0.01(-2.70%) |
Oct 19, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.02(+5.71%) |
Oct 18, 2022 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 96,000 | -0.05(-12.50%) |
Oct 17, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 12,000 | +0.01(+2.56%) |
Oct 14, 2022 | 0.4200 | 0.4200 | 0.3650 | 0.3900 | 63,500 | -0.01(-2.50%) |
Oct 13, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 24,500 | +0.03(+8.11%) |
Oct 12, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 15,000 | -0.05(-11.90%) |
Oct 11, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Oct 06, 2022 | 0.4200 | 0 | +0.02(+5.00%) | |||
Oct 05, 2022 | 0.4900 | 0.4900 | 0.3900 | 0.4000 | 15,000 | -0.09(-18.37%) |
Oct 04, 2022 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 8,000 | +0.07(+16.67%) |
Oct 03, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,500 | +0.00(+0.00%) |
Sep 30, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | +0.04(+10.53%) |
Sep 27, 2022 | 0.3800 | 0 | -0.02(-5.00%) | |||
Sep 26, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.01(+2.56%) |
Sep 23, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 11,500 | +0.01(+2.63%) |
Sep 22, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 10,100 | +0.00(+0.00%) |
Sep 21, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 7,000 | -0.01(-2.56%) |
Sep 16, 2022 | 0.3900 | 191 | -0.03(-7.14%) | |||
Sep 15, 2022 | 0.3900 | 0.4200 | 0.3550 | 0.4200 | 13,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.3950 | 0.4300 | 0.3950 | 0.4200 | 38,000 | +0.06(+16.67%) |
Sep 07, 2022 | 0.3600 | 0 | +0.02(+5.88%) | |||
Sep 06, 2022 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 7,000 | -0.04(-10.53%) |
Sep 02, 2022 | 0.3800 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.3800 | 250 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.4200 | 0.4200 | 0.3600 | 0.3800 | 111,600 | -0.07(-15.56%) |
Aug 29, 2022 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 1,000 | +0.06(+15.38%) |
Aug 26, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 122,000 | -0.01(-2.50%) |
Aug 23, 2022 | 0.4000 | 0 | -0.05(-11.11%) | |||
Aug 22, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.4800 | 0.4800 | 0.4000 | 0.4500 | 35,600 | -0.03(-6.25%) |
Aug 18, 2022 | 0.4800 | 0.5000 | 0.4500 | 0.4800 | 34,500 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 9,550 | -0.02(-4.00%) |
Aug 16, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.04(-7.41%) |
Aug 10, 2022 | 0.5400 | 0.5500 | 0.4900 | 0.5400 | 35,500 | -0.01(-1.82%) |
Aug 09, 2022 | 0.5200 | 0.5700 | 0.5200 | 0.5500 | 14,500 | +0.00(+0.00%) |
Aug 08, 2022 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 44,500 | -0.08(-12.70%) |
Aug 05, 2022 | 0.7000 | 0.7000 | 0.5800 | 0.6300 | 26,700 | -0.06(-8.70%) |
Aug 03, 2022 | 0.6900 | 0 | +0.00(+0.00%) | |||
Aug 02, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 12,900 | -0.04(-5.48%) |
Jul 29, 2022 | 0.7300 | 0 | +0.03(+4.29%) | |||
Jul 28, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 3,500 | -0.02(-2.78%) |
Jul 27, 2022 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 4,644 | -0.02(-2.70%) |
Jul 25, 2022 | 0.7400 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 6,100 | -0.03(-3.90%) |
Jul 21, 2022 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 6,300 | +0.02(+2.67%) |
Jul 20, 2022 | 0.8100 | 0.8100 | 0.7100 | 0.7500 | 13,500 | -0.06(-7.41%) |
Jul 19, 2022 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 12,500 | +0.03(+3.85%) |
Jul 18, 2022 | 0.7700 | 0.7800 | 0.7200 | 0.7800 | 18,000 | +0.02(+2.63%) |
Jul 15, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.01(+1.33%) |
Jul 13, 2022 | 0.7500 | 0 | +0.05(+7.14%) | |||
Jul 12, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 11,500 | -0.08(-10.26%) |
Jul 11, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 10,600 | +0.03(+4.00%) |
Jul 08, 2022 | 0.7500 | 0.8000 | 0.7400 | 0.7500 | 21,400 | -0.05(-6.25%) |
Jul 07, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 31,500 | +0.09(+12.68%) |
Jul 06, 2022 | 0.8500 | 0.8500 | 0.7100 | 0.7100 | 89,540 | -0.19(-21.11%) |
Jul 05, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,215 | -0.02(-2.17%) |
Jul 04, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 2,000 | +0.04(+4.55%) |
Jun 30, 2022 | 0.8800 | 0 | +0.08(+10.00%) | |||
Jun 29, 2022 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 9,600 | -0.10(-11.11%) |
Jun 28, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jun 27, 2022 | 1.010 | 1.010 | 0.9000 | 0.9000 | 2,500 | -0.18(-16.67%) |
Jun 24, 2022 | 0.9800 | 1.080 | 0.9800 | 1.080 | 11,500 | +0.02(+1.89%) |
Jun 23, 2022 | 1.000 | 1.060 | 0.9500 | 1.060 | 3,500 | +0.11(+11.58%) |
Jun 22, 2022 | 0.8500 | 0.9700 | 0.8500 | 0.9500 | 3,700 | +0.09(+10.47%) |
Jun 21, 2022 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 12,000 | -0.02(-2.27%) |
Jun 20, 2022 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 8,800 | +0.08(+10.00%) |
Jun 17, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 5,000 | -0.19(-19.19%) |
Jun 16, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 700 | +0.09(+10.00%) |
Jun 15, 2022 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 14,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,000 | -0.10(-10.00%) |
Jun 13, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Jun 10, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 4,750 | +0.02(+2.04%) |
Jun 09, 2022 | 1.140 | 1.140 | 0.9800 | 0.9800 | 20,300 | -0.07(-6.67%) |
Jun 08, 2022 | 1.170 | 1.170 | 1.050 | 1.050 | 8,600 | -0.05(-4.55%) |
Jun 07, 2022 | 1.150 | 1.150 | 1.100 | 1.100 | 7,501 | -0.05(-4.35%) |
Jun 06, 2022 | 1.120 | 1.150 | 1.050 | 1.150 | 8,475 | +0.00(+0.00%) |
Jun 03, 2022 | 1.200 | 1.200 | 1.050 | 1.150 | 16,604 | +0.00(+0.00%) |
Jun 02, 2022 | 1.200 | 1.200 | 1.150 | 1.150 | 11,000 | -0.04(-3.36%) |
Jun 01, 2022 | 1.230 | 1.230 | 1.190 | 1.190 | 1,500 | -0.04(-3.25%) |
May 31, 2022 | 1.200 | 1.230 | 1.200 | 1.230 | 4,500 | +0.07(+6.03%) |
May 30, 2022 | 1.210 | 1.250 | 1.110 | 1.160 | 15,500 | +0.01(+0.87%) |
May 26, 2022 | 1.150 | 0 | -0.27(-19.01%) | |||
May 25, 2022 | 1.420 | 1.420 | 1.400 | 1.420 | 1,800 | +0.22(+18.33%) |
May 24, 2022 | 1.320 | 1.320 | 1.200 | 1.200 | 6,100 | -0.10(-7.69%) |
May 20, 2022 | 1.300 | 0 | -0.05(-3.70%) | |||
May 19, 2022 | 1.450 | 1.450 | 1.300 | 1.350 | 4,170 | -0.14(-9.40%) |
May 17, 2022 | 1.490 | 2 | +0.04(+2.76%) | |||
May 16, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
May 13, 2022 | 1.350 | 1.490 | 1.350 | 1.450 | 29,100 | -0.05(-3.33%) |
May 11, 2022 | 1.500 | 0 | +0.25(+20.00%) | |||
May 10, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 1,450 | +0.00(+0.00%) |
May 09, 2022 | 1.480 | 1.480 | 1.250 | 1.250 | 9,700 | -0.15(-10.71%) |
May 06, 2022 | 1.490 | 1.700 | 1.400 | 1.400 | 23,612 | -0.08(-5.41%) |
May 05, 2022 | 1.850 | 1.850 | 1.480 | 1.480 | 35,103 | -0.12(-7.50%) |
May 03, 2022 | 1.600 | 0 | +0.05(+3.23%) | |||
May 02, 2022 | 1.760 | 1.760 | 1.550 | 1.550 | 13,000 | -0.30(-16.22%) |
Apr 28, 2022 | 1.850 | 0 | -0.01(-0.54%) | |||
Apr 27, 2022 | 1.860 | 0 | -0.09(-4.62%) | |||
Apr 26, 2022 | 1.960 | 1.960 | 1.950 | 1.950 | 3,000 | +0.00(+0.00%) |
Apr 25, 2022 | 1.980 | 2.140 | 1.950 | 1.950 | 49,500 | -0.15(-7.14%) |
Apr 22, 2022 | 2.190 | 2.190 | 2.050 | 2.100 | 35,229 | +0.05(+2.44%) |
Apr 21, 2022 | 2.370 | 2.370 | 2.050 | 2.050 | 36,300 | -0.20(-8.89%) |
Apr 20, 2022 | 2.160 | 2.330 | 2.050 | 2.250 | 134,323 | +0.15(+7.14%) |