Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 78,000 | -0.01(-3.77%) |
Mar 29, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2700 | 0.2700 | 0.2450 | 0.2650 | 41,000 | +0.02(+6.00%) |
Mar 25, 2010 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | 37,500 | -0.01(-3.85%) |
Mar 24, 2010 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 30,300 | +0.01(+1.96%) |
Mar 23, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | -0.02(-5.56%) |
Mar 22, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 77,000 | +0.02(+5.88%) |
Mar 19, 2010 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 12,500 | -0.01(-1.92%) |
Mar 18, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,290 | +0.01(+1.96%) |
Mar 17, 2010 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 65,000 | -0.03(-12.07%) |
Mar 16, 2010 | 0.2500 | 0.2900 | 0.2450 | 0.2900 | 25,500 | +0.02(+7.41%) |
Mar 15, 2010 | 0.2750 | 0.2750 | 0.2400 | 0.2700 | 70,248 | +0.00(+0.00%) |
Mar 12, 2010 | 0.2950 | 0.3000 | 0.2600 | 0.2700 | 586,500 | -0.01(-3.57%) |
Mar 11, 2010 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 6,449 | -0.01(-3.45%) |
Mar 10, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 25,500 | -0.03(-7.94%) |
Mar 09, 2010 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 62,100 | +0.05(+21.15%) |
Mar 05, 2010 | 0.2800 | 0.2950 | 0.2600 | 0.2600 | 18,000 | -0.01(-3.70%) |
Mar 04, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | -0.01(-3.57%) |
Mar 03, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | -0.01(-5.08%) |
Mar 02, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 13,000 | +0.03(+13.46%) |
Mar 01, 2010 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 18,900 | -0.04(-13.33%) |
Feb 26, 2010 | 0.2550 | 0.3000 | 0.2500 | 0.3000 | 95,500 | +0.04(+15.38%) |
Feb 25, 2010 | 0.2900 | 0.2900 | 0.2300 | 0.2600 | 99,490 | -0.04(-13.33%) |
Feb 24, 2010 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 120,000 | -0.02(-4.76%) |
Feb 23, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 46,400 | -0.01(-1.56%) |
Feb 22, 2010 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 447,300 | +0.04(+16.36%) |
Feb 19, 2010 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 31,800 | -0.02(-8.33%) |
Feb 18, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 11,000 | +0.02(+7.14%) |
Feb 17, 2010 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 99,000 | +0.02(+7.69%) |
Feb 16, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,500 | +0.01(+4.00%) |
Feb 12, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Feb 11, 2010 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 108,497 | +0.00(+0.00%) |
Feb 10, 2010 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 34,100 | -0.02(-7.14%) |
Feb 09, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 5,543 | -0.02(-6.67%) |
Feb 08, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 44,190 | -0.01(-3.23%) |
Feb 05, 2010 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 52,500 | +0.01(+3.33%) |
Feb 04, 2010 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 95,150 | -0.02(-6.25%) |
Feb 03, 2010 | 0.3050 | 0.3500 | 0.2900 | 0.3200 | 425,200 | +0.07(+28.00%) |
Feb 02, 2010 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 38,000 | -0.03(-10.71%) |
Feb 01, 2010 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 38,000 | +0.01(+1.82%) |
Jan 29, 2010 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 43,000 | -0.02(-8.33%) |
Jan 28, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 63,700 | +0.02(+7.14%) |
Jan 27, 2010 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 151,360 | +0.03(+12.00%) |
Jan 26, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 118,000 | +0.01(+4.17%) |
Jan 25, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 72,000 | -0.01(-4.00%) |
Jan 22, 2010 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 70,500 | -0.01(-3.85%) |
Jan 21, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 20,000 | -0.02(-8.77%) |
Jan 20, 2010 | 0.2600 | 0.2900 | 0.2500 | 0.2850 | 31,500 | -0.02(-5.00%) |
Jan 19, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-4.76%) |
Jan 18, 2010 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 7,000 | +0.02(+5.00%) |
Jan 15, 2010 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 18,250 | -0.01(-1.64%) |
Jan 14, 2010 | 0.3100 | 0.3100 | 0.2700 | 0.3050 | 62,000 | -0.01(-1.61%) |
Jan 13, 2010 | 0.2500 | 0.3100 | 0.2300 | 0.3100 | 43,000 | +0.05(+19.23%) |
Jan 12, 2010 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 38,500 | -0.03(-11.86%) |
Jan 11, 2010 | 0.2650 | 0.3000 | 0.2600 | 0.2950 | 82,100 | +0.03(+13.46%) |
Jan 08, 2010 | 0.2800 | 0.3000 | 0.2350 | 0.2600 | 268,340 | -0.04(-13.33%) |
Jan 07, 2010 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | 160,800 | -0.02(-4.76%) |
Jan 06, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3150 | 666,230 | +0.03(+10.53%) |
Jan 05, 2010 | 0.2350 | 0.3500 | 0.2100 | 0.2850 | 1,002,050 | +0.10(+58.33%) |
Jan 04, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+5.88%) |
Dec 31, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Dec 30, 2009 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 144,286 | -0.02(-8.82%) |
Dec 29, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.02(+13.33%) |
Dec 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Dec 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 210,000 | +0.00(+0.00%) |
Dec 22, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Dec 21, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 79,500 | +0.00(+0.00%) |
Dec 18, 2009 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 57,500 | +0.01(+7.14%) |
Dec 17, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Dec 16, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 200,000 | -0.04(-21.05%) |
Dec 14, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Dec 09, 2009 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 38,000 | +0.05(+35.71%) |
Dec 08, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.00(+0.00%) |
Dec 07, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40,000 | -0.01(-6.67%) |
Dec 04, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 70,000 | -0.01(-3.23%) |
Dec 03, 2009 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 29,700 | +0.02(+19.23%) |
Dec 02, 2009 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 354,500 | -0.01(-10.34%) |
Dec 01, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.01(+11.54%) |
Nov 30, 2009 | 0.1850 | 0.1850 | 0.1300 | 0.1300 | 18,500 | -0.04(-23.53%) |
Nov 27, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,000 | +0.00(+0.00%) |
Nov 26, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 900 | -0.00(-2.86%) |
Nov 25, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.02(-7.89%) |
Nov 23, 2009 | 0.1950 | 0.1950 | 0.1500 | 0.1900 | 21,000 | -0.01(-5.00%) |
Nov 20, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 0.1600 | 0.2300 | 0.1600 | 0.2000 | 65,500 | +0.04(+25.00%) |
Nov 18, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 33,000 | +0.01(+6.67%) |
Nov 17, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 102,500 | +0.01(+3.45%) |
Nov 16, 2009 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 178,300 | +0.03(+31.82%) |
Nov 13, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 65,000 | +0.00(+0.00%) |
Nov 05, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,370 | -0.01(-8.33%) |
Nov 02, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 33,000 | -0.01(-7.69%) |
Oct 28, 2009 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Oct 27, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+7.69%) |
Oct 23, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,000 | -0.01(-7.14%) |
Oct 21, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 21,000 | -0.01(-6.67%) |
Oct 20, 2009 | 0.1400 | 0.1500 | 0.1450 | 0.1500 | 27,000 | +0.01(+7.14%) |
Oct 19, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.02(+12.00%) |
Oct 16, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
Oct 15, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 10,000 | -0.02(-14.29%) |
Oct 13, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Oct 08, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Oct 07, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Oct 06, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Oct 02, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 31,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 90,000 | +0.04(+40.00%) |
Sep 30, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 39,500 | -0.04(-25.93%) |
Sep 29, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | +0.03(+22.73%) |
Sep 25, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.01(+10.00%) |
Sep 23, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
Sep 22, 2009 | 0.1000 | 0.1800 | 0.1000 | 0.1000 | 143,334 | +0.00(+0.00%) |
Sep 21, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,166 | +0.01(+11.11%) |
Sep 16, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Sep 15, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | -0.00(-4.76%) |
Sep 14, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Sep 11, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Sep 09, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 37,500 | +0.02(+22.22%) |
Sep 04, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.02(-18.18%) |
Sep 03, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+15.79%) |
Sep 02, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Aug 31, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Aug 26, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 90,000 | -0.00(-4.76%) |
Aug 21, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Aug 20, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Aug 19, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 18, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Aug 13, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,500 | +0.00(+0.00%) |
Aug 12, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,000 | +0.00(+0.00%) |
Aug 11, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.03(-19.23%) |
Aug 07, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.03(+23.81%) |
Aug 04, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.1250 | 0.1300 | 0.1050 | 0.1050 | 67,500 | +0.00(+5.00%) |
Jul 30, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Jul 27, 2009 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 100,000 | -0.04(-31.03%) |
Jul 24, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.04(+45.00%) |
Jul 23, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 15,000 | -0.02(-20.00%) |
Jul 20, 2009 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 13,000 | -0.02(-10.71%) |
Jul 17, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
Jul 14, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 29,500 | +0.01(+8.00%) |
Jul 10, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Jul 07, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.04(+38.89%) |
Jun 23, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 18, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 17, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,700 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,700 | +0.00(+0.00%) |
Jun 11, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,667 | -0.01(-10.00%) |
Jun 10, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.02(+25.00%) |
Jun 09, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jun 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Jun 03, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,500 | +0.00(+0.00%) |
Jun 02, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,500 | -0.01(-6.25%) |
Jun 01, 2009 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 22,500 | -0.02(-20.00%) |
May 29, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 28, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 26, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
May 25, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.02(+25.00%) |
May 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.02(-23.81%) |
May 12, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
May 11, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
May 07, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.02(+23.53%) |
May 05, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
May 04, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
May 01, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Apr 30, 2009 | 0.0800 | 0.1200 | 0.0800 | 0.0800 | 25,000 | -0.04(-33.33%) |
Apr 28, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.04(-22.58%) |
Apr 23, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.07(+93.75%) |
Apr 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+14.29%) |
Apr 20, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.05(-41.67%) |
Apr 17, 2009 | 0.0800 | 0.1200 | 0.0700 | 0.1200 | 110,000 | +0.04(+50.00%) |
Apr 16, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |