Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Mar 27, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.03(+17.65%) |
Mar 26, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | -0.03(-15.00%) |
Mar 25, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
Mar 22, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.02(+8.33%) |
Mar 20, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.02(-7.69%) |
Mar 18, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 32,500 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 35,000 | +0.02(+8.33%) |
Mar 14, 2013 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 7,500 | -0.01(-5.26%) |
Mar 13, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.01(+5.56%) |
Mar 12, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 38,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 66,475 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.02(+16.13%) |
Mar 04, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,000 | -0.02(-8.82%) |
Mar 01, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,500 | -0.01(-5.56%) |
Feb 28, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 36,000 | +0.01(+5.88%) |
Feb 27, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,000 | -0.01(-8.11%) |
Feb 26, 2013 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 6,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1800 | 0.1900 | 0.1400 | 0.1850 | 386,900 | -0.01(-5.13%) |
Feb 21, 2013 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 66,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 30,600 | -0.01(-2.50%) |
Feb 19, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | -0.02(-11.11%) |
Feb 15, 2013 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 20,000 | +0.02(+12.50%) |
Feb 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |
Feb 11, 2013 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 19,000 | -0.01(-2.22%) |
Feb 08, 2013 | 0.1950 | 0.2300 | 0.1950 | 0.2250 | 69,000 | +0.02(+9.76%) |
Feb 07, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,500 | +0.00(+2.50%) |
Feb 04, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 11,000 | +0.02(+8.11%) |
Feb 01, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,500 | -0.02(-7.50%) |
Jan 30, 2013 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 575,500 | -0.02(-9.09%) |
Jan 29, 2013 | 0.1950 | 0.2200 | 0.1850 | 0.2200 | 22,000 | +0.04(+18.92%) |
Jan 28, 2013 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 195,500 | -0.04(-15.91%) |
Jan 25, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,037,500 | +0.01(+4.76%) |
Jan 24, 2013 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 16,000 | -0.01(-2.33%) |
Jan 23, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 19,500 | +0.00(+0.00%) |
Jan 22, 2013 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 41,400 | -0.02(-6.52%) |
Jan 21, 2013 | 0.2200 | 0.2450 | 0.2150 | 0.2300 | 42,500 | -0.01(-4.17%) |
Jan 18, 2013 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 70,000 | +0.02(+9.09%) |
Jan 17, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 21,599 | +0.01(+2.33%) |
Jan 15, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.01(+2.38%) |
Jan 14, 2013 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 64,500 | +0.01(+2.44%) |
Jan 11, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,000 | -0.01(-4.65%) |
Jan 09, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 68,500 | +0.00(+0.00%) |
Jan 08, 2013 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 40,000 | +0.00(+0.00%) |
Jan 07, 2013 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 29,900 | -0.01(-4.44%) |
Jan 04, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 24,000 | +0.01(+4.65%) |
Jan 02, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 11,000 | +0.01(+2.38%) |
Dec 27, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Dec 24, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Dec 21, 2012 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 23,000 | +0.01(+2.38%) |
Dec 20, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+2.44%) |
Dec 19, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.01(-4.65%) |
Dec 18, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,000 | -0.01(-2.27%) |
Dec 17, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 32,500 | +0.00(+0.00%) |
Dec 14, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 18,200 | +0.00(+0.00%) |
Dec 12, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.01(+4.76%) |
Dec 11, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | -0.02(-6.67%) |
Dec 10, 2012 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 105,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 14,600 | +0.00(+0.00%) |
Dec 04, 2012 | 0.2100 | 0.2350 | 0.2100 | 0.2250 | 51,500 | -0.01(-2.17%) |
Nov 30, 2012 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 50,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 79,550 | -0.00(-2.13%) |
Nov 28, 2012 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 45,334 | -0.01(-2.08%) |
Nov 27, 2012 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 44,000 | +0.02(+9.09%) |
Nov 26, 2012 | 0.2250 | 0.2450 | 0.2200 | 0.2200 | 61,000 | -0.02(-10.20%) |
Nov 24, 2012 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 24,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 24,000 | +0.00(+0.00%) |
Nov 22, 2012 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 70,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 94,500 | +0.00(+0.00%) |
Nov 19, 2012 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 51,000 | +0.01(+4.26%) |
Nov 16, 2012 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 37,500 | -0.01(-2.08%) |
Nov 15, 2012 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 27,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 24,000 | -0.01(-2.04%) |
Nov 13, 2012 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 47,000 | +0.01(+2.08%) |
Nov 12, 2012 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.1950 | 0.2400 | 0.1950 | 0.2400 | 38,041 | +0.01(+4.35%) |
Nov 08, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,000 | -0.01(-4.17%) |
Nov 07, 2012 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 49,500 | +0.00(+0.00%) |
Nov 06, 2012 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 13,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.2100 | 0.2400 | 0.2050 | 0.2400 | 41,500 | +0.03(+14.29%) |
Nov 02, 2012 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 107,186 | -0.01(-4.55%) |
Nov 01, 2012 | 0.2100 | 0.2200 | 0.1950 | 0.2200 | 180,330 | +0.01(+2.33%) |
Oct 31, 2012 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 139,000 | +0.02(+10.26%) |
Oct 30, 2012 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 11,400 | +0.02(+8.33%) |
Oct 29, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 765,526 | -0.01(-5.26%) |
Oct 26, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 37,000 | +0.00(+0.00%) |
Oct 23, 2012 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 90,000 | -0.02(-9.52%) |
Oct 19, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 56,000 | -0.01(-2.33%) |
Oct 18, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 51,000 | -0.01(-2.27%) |
Oct 16, 2012 | 0.1900 | 0.2200 | 0.1850 | 0.2200 | 93,000 | +0.03(+15.79%) |
Oct 15, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 2,451,250 | -0.01(-2.56%) |
Oct 12, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Oct 11, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 24,500 | -0.01(-2.56%) |
Oct 05, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Oct 04, 2012 | 0.2150 | 0.2200 | 0.1900 | 0.2000 | 68,500 | -0.01(-4.76%) |
Oct 03, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 122,000 | +0.01(+5.00%) |
Oct 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | -0.01(-6.98%) |
Oct 01, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,000 | -0.01(-2.27%) |
Sep 28, 2012 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 16,000 | +0.01(+2.33%) |
Sep 27, 2012 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 7,000 | +0.01(+7.50%) |
Sep 26, 2012 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Sep 25, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Sep 24, 2012 | 0.2350 | 0.2350 | 0.1950 | 0.2000 | 115,500 | -0.02(-11.11%) |
Sep 21, 2012 | 0.2150 | 0.2250 | 0.2000 | 0.2250 | 62,000 | +0.02(+7.14%) |
Sep 20, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 157,500 | -0.02(-6.67%) |
Sep 19, 2012 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 103,500 | -0.02(-8.16%) |
Sep 18, 2012 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 26,000 | +0.00(+0.00%) |
Sep 17, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 97,333 | +0.01(+2.08%) |
Sep 13, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 43,000 | +0.00(+0.00%) |
Sep 12, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 35,000 | -0.01(-2.04%) |
Sep 11, 2012 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 40,000 | +0.01(+4.26%) |
Sep 10, 2012 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 16,500 | -0.01(-4.08%) |
Sep 07, 2012 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 121,170 | +0.00(+0.00%) |
Sep 06, 2012 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 20,000 | +0.01(+2.08%) |
Sep 05, 2012 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 11,000 | -0.01(-2.04%) |
Sep 04, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 18,000 | -0.01(-3.92%) |
Aug 31, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Aug 30, 2012 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 73,000 | -0.01(-3.70%) |
Aug 29, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
Aug 27, 2012 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 57,000 | +0.02(+10.87%) |
Aug 24, 2012 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 46,000 | -0.00(-2.13%) |
Aug 23, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,300 | +0.02(+11.90%) |
Aug 22, 2012 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 33,600 | +0.00(+0.00%) |
Aug 21, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.01(-2.33%) |
Aug 17, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 48,000 | +0.00(+0.00%) |
Aug 16, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 68,000 | -0.02(-6.52%) |
Aug 15, 2012 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 16,000 | +0.01(+2.22%) |
Aug 14, 2012 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 19,000 | +0.02(+7.14%) |
Aug 13, 2012 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 116,500 | -0.01(-2.33%) |
Aug 11, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,000 | -0.02(-8.51%) |
Aug 09, 2012 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 10,000 | +0.03(+14.63%) |
Aug 08, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 18,000 | -0.02(-6.82%) |
Aug 07, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Aug 03, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,000 | +0.00(+0.00%) |
Aug 01, 2012 | 0.2200 | 0.2600 | 0.2200 | 0.2200 | 173,950 | +0.02(+12.82%) |
Jul 31, 2012 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 78,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 67,900 | +0.02(+8.33%) |
Jul 27, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 44,000 | +0.03(+20.00%) |
Jul 26, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 4,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 78,000 | -0.01(-3.23%) |
Jul 24, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 10,400 | +0.00(+0.00%) |
Jul 20, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.02(-11.43%) |
Jul 19, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.1950 | 0.1950 | 0.1600 | 0.1750 | 161,600 | -0.02(-10.26%) |
Jul 17, 2012 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 23,000 | +0.01(+2.63%) |
Jul 16, 2012 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 84,500 | +0.05(+31.03%) |
Jul 13, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | -0.01(-3.33%) |
Jul 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 64,000 | +0.01(+3.45%) |
Jul 09, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 154,000 | +0.00(+3.57%) |
Jul 04, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 45,500 | +0.00(+0.00%) |
Jul 03, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.1300 | 0.1450 | 0.1150 | 0.1300 | 15,200 | +0.00(+0.00%) |
Jun 26, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 49,500 | -0.02(-16.13%) |
Jun 25, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.1350 | 0.1550 | 0.1250 | 0.1550 | 59,500 | +0.00(+0.00%) |
Jun 19, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.1200 | 0.1600 | 0.1200 | 0.1550 | 102,093 | +0.04(+40.91%) |
Jun 15, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Jun 11, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 135,000 | +0.00(+0.00%) |
Jun 08, 2012 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 357,500 | -0.02(-15.38%) |
Jun 07, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 58,100 | +0.01(+8.33%) |
Jun 04, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 120,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 120,500 | +0.01(+9.09%) |
May 31, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
May 30, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 163,000 | -0.01(-4.35%) |
May 28, 2012 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,000 | +0.00(+0.00%) |
May 25, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 53,500 | -0.00(-4.17%) |
May 24, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 73,850 | +0.00(+4.35%) |
May 23, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 135,500 | +0.00(+0.00%) |
May 22, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 103,500 | -0.01(-8.00%) |
May 18, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,000 | -0.01(-7.69%) |
May 16, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 174,000 | +0.01(+4.00%) |
May 15, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 49,000 | +0.00(+0.00%) |
May 14, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,000 | -0.02(-10.71%) |
May 11, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,875 | +0.02(+16.67%) |
May 10, 2012 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 76,800 | -0.01(-4.00%) |
May 09, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 98,000 | -0.02(-10.71%) |
May 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | +0.01(+7.69%) |
May 03, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-7.14%) |
May 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 137,000 | +0.02(+12.00%) |
Apr 30, 2012 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 94,000 | -0.02(-10.71%) |
Apr 27, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 77,500 | +0.00(+0.00%) |
Apr 26, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+3.70%) |
Apr 25, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.02(-12.90%) |
Apr 20, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 41,000 | +0.01(+10.71%) |
Apr 19, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,500 | +0.01(+7.69%) |
Apr 18, 2012 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 137,000 | -0.01(-3.70%) |
Apr 17, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,000 | -0.01(-6.90%) |
Apr 16, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 35,200 | +0.00(+0.00%) |
Apr 13, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 155,000 | +0.00(+3.57%) |
Apr 12, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 96,000 | +0.01(+3.70%) |
Apr 11, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 119,000 | -0.01(-3.57%) |
Apr 10, 2012 | 0.1500 | 0.1500 | 0.1150 | 0.1400 | 1,349,500 | -0.02(-12.50%) |
Apr 09, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 24,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 51,000 | -0.01(-5.88%) |
Apr 04, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,500 | +0.00(+0.00%) |
Apr 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.02(-10.53%) |