Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 28, 2018	0.0550	0.0550	0.0500	0.0550	205,500	-0.00(-8.33%)
Mar 27, 2018	0.0600	0.0650	0.0550	0.0600	230,000	+0.00(+0.00%)
Mar 26, 2018	0.0500	0.0650	0.0500	0.0600	617,500	+0.00(+9.09%)
Mar 23, 2018	0.0550	0.0550	0.0550	0.0550	111,000	-0.00(-8.33%)
Mar 22, 2018	0.0500	0.0600	0.0500	0.0600	140,818	+0.01(+20.00%)
Mar 21, 2018	0.0550	0.0600	0.0500	0.0500	349,200	-0.01(-23.08%)
Mar 20, 2018	0.0600	0.0650	0.0600	0.0650	91,500	+0.01(+8.33%)
Mar 19, 2018	0.0600	0.0600	0.0550	0.0600	192,500	+0.00(+0.00%)
Mar 16, 2018	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Mar 15, 2018	0.0550	0.0600	0.0550	0.0550	165,000	-0.00(-8.33%)
Mar 14, 2018	0.0550	0.0600	0.0550	0.0600	70,500	+0.00(+9.09%)
Mar 13, 2018	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Mar 12, 2018	0.0550	0.0600	0.0550	0.0550	114,500	+0.00(+0.00%)
Mar 09, 2018	0.0550	0.0550	0.0500	0.0550	573,112	+0.00(+0.00%)
Mar 08, 2018	0.0550	0.0550	0.0550	0.0550	245,500	+0.00(+0.00%)
Mar 07, 2018	0.0600	0.0600	0.0550	0.0550	347,900	-0.00(-8.33%)
Mar 06, 2018	0.0650	0.0700	0.0550	0.0600	1,478,380	-0.01(-14.29%)
Mar 05, 2018	0.0650	0.0700	0.0600	0.0700	240,369	+0.00(+0.00%)
Mar 02, 2018	0.0700	0.0700	0.0650	0.0700	279,600	+0.01(+7.69%)
Mar 01, 2018	0.0600	0.0700	0.0600	0.0650	742,000	+0.00(+0.00%)
Feb 28, 2018	0.0650	0.0700	0.0650	0.0650	200,000	+0.00(+0.00%)
Feb 27, 2018	0.0700	0.0700	0.0650	0.0650	846,500	-0.01(-7.14%)
Feb 26, 2018	0.0700	0.0700	0.0650	0.0700	115,360	+0.01(+7.69%)
Feb 23, 2018	0.0750	0.0750	0.0650	0.0650	1,701,800	-0.01(-13.33%)
Feb 22, 2018	0.0700	0.0750	0.0650	0.0750	1,666,000	+0.00(+7.14%)
Feb 21, 2018	0.0650	0.0750	0.0600	0.0700	2,109,825	+0.01(+7.69%)
Feb 20, 2018	0.0650	0.0700	0.0650	0.0650	1,433,200	+0.00(+0.00%)
Feb 16, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 15, 2018	0.0700	0.0700	0.0650	0.0650	106,600	-0.01(-7.14%)
Feb 14, 2018	0.0750	0.0850	0.0650	0.0700	3,728,689	+0.01(+7.69%)
Feb 13, 2018	0.0750	0.0750	0.0650	0.0650	372,100	-0.01(-13.33%)
Feb 12, 2018	0.0650	0.0750	0.0650	0.0750	856,550	+0.00(+7.14%)
Feb 09, 2018	0.0700	0.0700	0.0650	0.0700	176,588	+0.00(+0.00%)
Feb 08, 2018	0.0700	0.0750	0.0650	0.0700	209,740	+0.01(+7.69%)
Feb 07, 2018		0.0750	0.0750	0.0650	377,928	-0.01(-13.33%)
Feb 06, 2018	0.0600	0.0800	0.0600	0.0750	637,000	+0.01(+25.00%)
Feb 05, 2018	0.0700	0.0700	0.0550	0.0600	1,251,760	-0.01(-14.29%)
Feb 02, 2018	0.0850	0.0850	0.0700	0.0700	1,170,266	-0.01(-12.50%)
Feb 01, 2018	0.0900	0.0950	0.0750	0.0800	1,185,649	-0.01(-5.88%)
Jan 31, 2018	0.0900	0.0950	0.0850	0.0850	334,961	-0.00(-5.56%)
Jan 30, 2018	0.0750	0.0750	0.0750	0.0900	2,911,414	+0.01(+20.00%)
Jan 29, 2018	0.0800	0.0850	0.0750	0.0750	635,300	-0.01(-6.25%)
Jan 26, 2018	0.0800	0.0850	0.0750	0.0800	573,062	+0.00(+0.00%)
Jan 25, 2018	0.0850	0.0900	0.0800	0.0800	487,100	-0.01(-11.11%)
Jan 24, 2018	0.0900	0.1000	0.0850	0.0900	917,659	+0.01(+12.50%)
Jan 23, 2018	0.0850	0.0850	0.0750	0.0800	442,600	-0.01(-5.88%)
Jan 22, 2018	0.0900	0.0900	0.0750	0.0850	1,620,691	-0.00(-5.56%)
Jan 19, 2018	0.0950	0.0950	0.0900	0.0900	695,600	-0.01(-5.26%)
Jan 18, 2018	0.0950	0.1200	0.0950	0.0950	2,460,297	+0.00(+0.00%)
Jan 17, 2018	0.1000	0.1050	0.0900	0.0950	1,763,032	-0.01(-5.00%)
Jan 16, 2018	0.1200	0.1200	0.1000	0.1000	1,780,556	-0.02(-16.67%)
Jan 15, 2018	0.1150	0.1300	0.1100	0.1200	2,887,514	+0.00(+4.35%)
Jan 12, 2018	0.1400	0.1650	0.1100	0.1150	13,656,467	-0.03(-20.69%)
Jan 11, 2018	0.1000	0.1450	0.0850	0.1450	16,091,046	+0.05(+61.11%)
Jan 10, 2018				0.0900	19,962,456	+0.01(+12.50%)
Jan 09, 2018	0.0800	0.0850	0.0700	0.0800	5,729,839	-0.01(-5.88%)
Jan 08, 2018	0.0750	0.1400	0.0750	0.0850	16,168,786	+0.01(+21.43%)
Jan 05, 2018	0.0500	0.0700	0.0500	0.0700	236,585	+0.03(+55.56%)
Jan 04, 2018	0.0450	0.0450	0.0450	0.0450	19,800	-0.01(-10.00%)
Jan 03, 2018	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jan 02, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Dec 29, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 28, 2017	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Dec 27, 2017	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
Dec 22, 2017	0.0500	0.0500	0.0450	0.0450	88,570	-0.01(-10.00%)
Dec 20, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 19, 2017	0.0450	0.0450	0.0400	0.0450	144,000	+0.00(+12.50%)
Dec 15, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 12, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 07, 2017	0.0500	0.0500	0.0500	0.0500	219,000	+0.00(+0.00%)
Dec 06, 2017	0.0600	0.0600	0.0500	0.0500	173,000	-0.01(-16.67%)
Dec 05, 2017	0.0600	0.0600	0.0500	0.0600	273,500	-0.01(-14.29%)
Dec 04, 2017	0.0700	0.0700	0.0700	0.0700	8,570	+0.01(+16.67%)
Dec 01, 2017	0.0600	0.0600	0.0600	0.0600	296,500	-0.01(-7.69%)
Nov 30, 2017	0.0600	0.0650	0.0600	0.0650	317,500	+0.01(+8.33%)
Nov 29, 2017	0.0550	0.0600	0.0550	0.0600	176,000	+0.00(+9.09%)
Nov 28, 2017	0.0550	0.0600	0.0550	0.0550	2,196,075	-0.00(-8.33%)
Nov 27, 2017	0.0600	0.0600	0.0600	0.0600	328,000	-0.01(-7.69%)
Nov 24, 2017	0.0600	0.0700	0.0600	0.0650	169,000	+0.00(+0.00%)
Nov 22, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 21, 2017	0.0600	0.0650	0.0600	0.0650	277,000	+0.01(+8.33%)
Nov 17, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 16, 2017	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+16.67%)
Nov 15, 2017	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Nov 10, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 09, 2017	0.0700	0.0700	0.0700	0.0700	26,675	+0.00(+0.00%)
Nov 07, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 06, 2017	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
Nov 02, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 01, 2017	0.0700	0.0700	0.0700	0.0700	121,000	-0.00(-6.67%)
Oct 31, 2017	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+7.14%)
Oct 30, 2017	0.0700	0.0700	0.0700	0.0700	140,575	+0.00(+0.00%)
Oct 26, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 25, 2017	0.0650	0.0650	0.0600	0.0650	23,000	-0.01(-7.14%)
Oct 24, 2017	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+7.69%)
Oct 20, 2017		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Oct 19, 2017	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+14.29%)
Oct 18, 2017	0.0800	0.0850	0.0700	0.0700	175,000	-0.01(-17.65%)
Oct 17, 2017	0.0700	0.0850	0.0700	0.0850	295,500	+0.01(+21.43%)
Oct 16, 2017	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Oct 13, 2017	0.0750	0.0750	0.0700	0.0700	30,000	-0.00(-6.67%)
Oct 12, 2017	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-16.67%)
Oct 11, 2017	0.0900	0.0900	0.0700	0.0900	41,125	+0.00(+0.00%)
Oct 10, 2017	0.0750	0.0900	0.0750	0.0900	18,000	+0.00(+0.00%)
Oct 06, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Oct 05, 2017	0.0900	0.0900	0.0800	0.0800	30,000	-0.01(-5.88%)
Oct 04, 2017	0.0750	0.0850	0.0750	0.0850	4,000	+0.00(+0.00%)
Oct 03, 2017	0.0800	0.0900	0.0800	0.0850	377,000	+0.01(+6.25%)
Oct 02, 2017	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Sep 28, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 27, 2017	0.0800	0.0800	0.0700	0.0800	87,000	+0.00(+0.00%)
Sep 26, 2017	0.0800	0.0800	0.0800	0.0800	6,000	-0.01(-5.88%)
Sep 22, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 21, 2017	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+6.25%)
Sep 20, 2017	0.0850	0.0850	0.0800	0.0800	150,000	+0.00(+0.00%)
Sep 19, 2017	0.0850	0.0850	0.0800	0.0800	39,000	-0.01(-5.88%)
Sep 18, 2017	0.0850	0.0850	0.0850	0.0850	33,000	+0.00(+0.00%)
Sep 15, 2017	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Sep 14, 2017	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Sep 12, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 11, 2017	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Sep 08, 2017	0.0800	0.0850	0.0750	0.0850	88,500	+0.00(+0.00%)
Sep 07, 2017	0.0950	0.0950	0.0850	0.0850	39,000	+0.00(+0.00%)
Sep 06, 2017	0.0850	0.0850	0.0850	0.0850	100,000	-0.01(-10.53%)
Sep 05, 2017	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Sep 01, 2017	0.0950	0.0950	0.0850	0.0850	70,000	+0.00(+0.00%)
Aug 31, 2017	0.0700	0.0950	0.0700	0.0850	119,500	+0.00(+0.00%)
Aug 30, 2017	0.0900	0.0900	0.0850	0.0850	22,000	-0.01(-15.00%)
Aug 28, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 25, 2017	0.1050	0.1050	0.0900	0.0900	16,500	+0.00(+0.00%)
Aug 24, 2017	0.0850	0.0900	0.0850	0.0900	28,000	+0.02(+28.57%)
Aug 23, 2017	0.1050	0.1050	0.0700	0.0700	82,170	-0.03(-33.33%)
Aug 18, 2017		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Aug 17, 2017	0.0950	0.0950	0.0950	0.0950	1,500	-0.01(-5.00%)
Aug 16, 2017	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
Aug 14, 2017		0.0950	0.0950	0.0950	500	-0.01(-9.52%)
Aug 11, 2017	0.0900	0.1050	0.0900	0.1050	118,000	+0.01(+10.53%)
Aug 09, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 08, 2017	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Aug 03, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Aug 02, 2017	0.1100	0.1100	0.1050	0.1050	20,500	-0.02(-16.00%)
Jul 26, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jul 25, 2017	0.1100	0.1300	0.1100	0.1300	89,400	+0.00(+0.00%)
Jul 24, 2017	0.1250	0.1300	0.1250	0.1300	15,000	+0.00(+0.00%)
Jul 19, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 18, 2017	0.1200	0.1200	0.1200	0.1200	19,500	-0.01(-7.69%)
Jul 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 12, 2017	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Jul 11, 2017	0.1300	0.1300	0.1300	0.1300	22,000	-0.01(-3.70%)
Jul 10, 2017	0.1300	0.1350	0.1300	0.1350	30,000	-0.01(-3.57%)
Jul 07, 2017	0.1350	0.1400	0.1300	0.1400	143,350	+0.02(+16.67%)
Jul 06, 2017	0.1200	0.1350	0.1200	0.1200	1,500	-0.02(-14.29%)
Jul 05, 2017	0.1300	0.1400	0.1300	0.1400	73,000	+0.01(+3.70%)
Jul 04, 2017	0.1350	0.1400	0.1350	0.1350	68,500	+0.00(+0.00%)
Jul 03, 2017	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 30, 2017	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jun 29, 2017	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jun 27, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jun 26, 2017	0.1300	0.1300	0.1200	0.1300	240,000	+0.00(+0.00%)
Jun 23, 2017	0.1300	0.1300	0.1200	0.1300	109,806	+0.01(+8.33%)
Jun 22, 2017	0.1200	0.1200	0.1200	0.1200	19,500	-0.01(-4.00%)
Jun 20, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jun 19, 2017	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
Jun 16, 2017	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Jun 15, 2017	0.1250	0.1350	0.1250	0.1350	218,000	+0.02(+12.50%)
Jun 14, 2017	0.1200	0.1200	0.1200	0.1200	26,000	-0.01(-4.00%)
Jun 13, 2017	0.1250	0.1250	0.1250	0.1250	73,000	+0.01(+4.17%)
Jun 12, 2017	0.1200	0.1200	0.1200	0.1200	150,000	+0.00(+0.00%)
Jun 09, 2017	0.1200	0.1200	0.1200	0.1200	132,500	+0.00(+0.00%)
Jun 08, 2017	0.1200	0.1200	0.1200	0.1200	145,000	+0.00(+0.00%)
Jun 06, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 05, 2017	0.1300	0.1300	0.1150	0.1200	89,000	+0.00(+0.00%)
Jun 02, 2017	0.1300	0.1300	0.1200	0.1200	45,000	-0.01(-7.69%)
Jun 01, 2017	0.1150	0.1300	0.1150	0.1300	215,000	+0.01(+8.33%)
May 31, 2017	0.1100	0.1200	0.1050	0.1200	228,000	+0.00(+0.00%)
May 30, 2017	0.1100	0.1200	0.1050	0.1200	173,000	+0.01(+9.09%)
May 29, 2017	0.1200	0.1200	0.1000	0.1100	112,000	-0.01(-8.33%)
May 26, 2017	0.1200	0.1250	0.1200	0.1200	107,900	-0.01(-4.00%)
May 25, 2017	0.1250	0.1250	0.1200	0.1250	203,647	-0.02(-10.71%)
May 24, 2017	0.1250	0.1400	0.1250	0.1400	49,500	+0.00(+0.00%)
May 23, 2017	0.1400	0.1450	0.1400	0.1400	51,000	+0.00(+0.00%)
May 19, 2017	0.1400	0.1400	0.1250	0.1400	75,000	+0.01(+7.69%)
May 18, 2017	0.1300	0.1300	0.1300	0.1300	50,000	-0.01(-7.14%)
May 16, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 15, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.45%)
May 11, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 09, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 08, 2017	0.1300	0.1400	0.1150	0.1400	88,500	+0.02(+12.00%)
May 05, 2017	0.1400	0.1400	0.1100	0.1250	258,000	-0.02(-10.71%)
May 03, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 01, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 28, 2017	0.1250	0.1400	0.1250	0.1400	3,900	+0.00(+0.00%)
Apr 27, 2017	0.1500	0.1500	0.1400	0.1400	26,000	+0.00(+0.00%)
Apr 25, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 24, 2017	0.1500	0.1500	0.1350	0.1350	55,350	+0.00(+0.00%)
Apr 21, 2017	0.1350	0.1350	0.1350	0.1350	15,000	-0.01(-3.57%)
Apr 20, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Apr 19, 2017	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Apr 18, 2017	0.1500	0.1500	0.1500	0.1500	171,000	-0.01(-3.23%)
Apr 17, 2017	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Apr 13, 2017	0.1400	0.1600	0.1400	0.1600	60,000	+0.02(+10.34%)
Apr 12, 2017	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+7.41%)
Apr 11, 2017	0.1400	0.1450	0.1350	0.1350	135,500	-0.01(-3.57%)
Apr 10, 2017	0.1350	0.1400	0.1350	0.1400	31,000	+0.00(+0.00%)
Apr 05, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 04, 2017	0.1450	0.1500	0.1450	0.1450	190,192	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.