Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.100 | 0 | -0.04(-3.51%) | |||
Mar 27, 2024 | 1.100 | 1.140 | 1.090 | 1.140 | 106,480 | +0.04(+3.64%) |
Mar 26, 2024 | 1.070 | 1.100 | 1.050 | 1.100 | 75,320 | +0.04(+3.77%) |
Mar 25, 2024 | 1.030 | 1.080 | 1.030 | 1.060 | 41,200 | +0.00(+0.00%) |
Mar 22, 2024 | 1.060 | 1.080 | 1.050 | 1.060 | 75,760 | +0.00(+0.00%) |
Mar 21, 2024 | 1.030 | 1.080 | 1.020 | 1.060 | 93,445 | +0.02(+1.92%) |
Mar 20, 2024 | 1.040 | 1.040 | 1.010 | 1.040 | 73,584 | +0.02(+1.96%) |
Mar 19, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 33,938 | -0.04(-3.77%) |
Mar 18, 2024 | 1.060 | 1.070 | 1.050 | 1.060 | 26,457 | +0.01(+0.95%) |
Mar 15, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 39,920 | -0.05(-4.55%) |
Mar 14, 2024 | 1.100 | 1.100 | 1.060 | 1.100 | 92,677 | +0.00(+0.00%) |
Mar 13, 2024 | 0.9900 | 1.150 | 0.9900 | 1.100 | 214,669 | +0.10(+10.00%) |
Mar 12, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 86,811 | -0.03(-2.91%) |
Mar 11, 2024 | 1.020 | 1.030 | 0.9700 | 1.030 | 107,887 | +0.02(+1.98%) |
Mar 08, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 87,624 | -0.05(-4.72%) |
Mar 07, 2024 | 1.070 | 1.100 | 1.050 | 1.060 | 118,150 | -0.01(-0.93%) |
Mar 06, 2024 | 1.030 | 1.070 | 1.020 | 1.070 | 64,411 | +0.03(+2.88%) |
Mar 05, 2024 | 1.040 | 1.050 | 1.010 | 1.040 | 109,329 | +0.00(+0.00%) |
Mar 04, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 104,855 | +0.02(+1.96%) |
Mar 01, 2024 | 1.020 | 1.020 | 1.000 | 1.020 | 29,000 | +0.02(+2.00%) |
Feb 29, 2024 | 0.9900 | 1.050 | 0.9900 | 1.000 | 57,192 | +0.01(+1.01%) |
Feb 28, 2024 | 1.020 | 1.020 | 0.9800 | 0.9900 | 38,162 | -0.01(-1.00%) |
Feb 27, 2024 | 0.9900 | 1.020 | 0.9900 | 1.000 | 52,410 | +0.01(+1.01%) |
Feb 26, 2024 | 1.020 | 1.020 | 0.9800 | 0.9900 | 72,265 | -0.02(-1.98%) |
Feb 23, 2024 | 1.000 | 1.020 | 0.9900 | 1.010 | 81,186 | +0.01(+1.00%) |
Feb 22, 2024 | 1.000 | 1.010 | 0.9900 | 1.000 | 71,381 | +0.00(+0.00%) |
Feb 21, 2024 | 1.030 | 1.030 | 0.9900 | 1.000 | 136,775 | -0.07(-6.54%) |
Feb 20, 2024 | 1.070 | 1.070 | 1.050 | 1.070 | 82,819 | +0.01(+0.94%) |
Feb 16, 2024 | 1.060 | 0 | +0.01(+0.95%) | |||
Feb 15, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 22,450 | -0.00(-0.47%) |
Feb 14, 2024 | 1.050 | 1.060 | 1.050 | 1.055 | 13,499 | +0.02(+2.43%) |
Feb 13, 2024 | 1.050 | 1.080 | 1.030 | 1.030 | 97,434 | -0.04(-3.74%) |
Feb 12, 2024 | 1.050 | 1.070 | 1.050 | 1.070 | 24,393 | +0.01(+0.94%) |
Feb 09, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 92,173 | +0.03(+2.91%) |
Feb 08, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 49,914 | +0.02(+1.98%) |
Feb 07, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 115,681 | -0.03(-2.88%) |
Feb 06, 2024 | 1.060 | 1.060 | 1.020 | 1.040 | 92,300 | -0.02(-1.89%) |
Feb 05, 2024 | 1.030 | 1.060 | 1.010 | 1.060 | 86,793 | +0.01(+0.95%) |
Feb 02, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 103,689 | +0.00(+0.00%) |
Feb 01, 2024 | 1.050 | 1.080 | 1.000 | 1.050 | 260,287 | +0.01(+0.96%) |
Jan 31, 2024 | 1.120 | 1.120 | 1.010 | 1.040 | 318,970 | -0.08(-7.14%) |
Jan 30, 2024 | 1.070 | 1.150 | 1.060 | 1.120 | 312,212 | +0.11(+10.89%) |
Jan 29, 2024 | 1.090 | 1.105 | 0.9800 | 1.010 | 479,496 | -0.07(-6.48%) |
Jan 26, 2024 | 1.130 | 1.130 | 1.050 | 1.080 | 85,437 | -0.01(-0.92%) |
Jan 25, 2024 | 1.130 | 1.150 | 1.070 | 1.090 | 137,044 | -0.04(-3.54%) |
Jan 24, 2024 | 1.130 | 1.150 | 1.110 | 1.130 | 63,677 | +0.01(+0.89%) |
Jan 23, 2024 | 1.170 | 1.180 | 1.120 | 1.120 | 94,478 | -0.06(-5.08%) |
Jan 22, 2024 | 1.180 | 1.240 | 1.170 | 1.180 | 93,741 | +0.02(+1.72%) |
Jan 19, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 66,131 | -0.03(-2.52%) |
Jan 18, 2024 | 1.200 | 1.220 | 1.180 | 1.190 | 65,444 | +0.02(+1.71%) |
Jan 17, 2024 | 1.300 | 1.300 | 1.170 | 1.170 | 55,409 | -0.13(-10.00%) |
Jan 16, 2024 | 1.310 | 1.310 | 1.210 | 1.300 | 156,604 | +0.00(+0.00%) |
Jan 15, 2024 | 1.250 | 1.310 | 1.250 | 1.300 | 134,132 | +0.08(+6.56%) |
Jan 12, 2024 | 1.180 | 1.240 | 1.170 | 1.220 | 267,277 | +0.04(+3.39%) |
Jan 11, 2024 | 1.160 | 1.180 | 1.160 | 1.180 | 61,335 | +0.02(+1.72%) |
Jan 10, 2024 | 1.200 | 1.220 | 1.140 | 1.160 | 208,337 | -0.04(-3.33%) |
Jan 09, 2024 | 1.250 | 1.350 | 1.190 | 1.200 | 340,890 | +0.03(+2.56%) |
Jan 08, 2024 | 1.120 | 1.180 | 1.110 | 1.170 | 30,440 | +0.04(+3.54%) |
Jan 05, 2024 | 1.160 | 1.160 | 1.100 | 1.130 | 140,245 | -0.02(-1.74%) |
Jan 04, 2024 | 1.140 | 1.155 | 1.130 | 1.150 | 15,227 | +0.02(+1.77%) |
Jan 03, 2024 | 1.160 | 1.170 | 1.130 | 1.130 | 148,855 | -0.03(-2.59%) |
Jan 02, 2024 | 1.180 | 1.190 | 1.150 | 1.160 | 32,298 | -0.03(-2.52%) |
Dec 29, 2023 | 1.190 | 0 | +0.04(+3.48%) | |||
Dec 28, 2023 | 1.180 | 1.200 | 1.140 | 1.150 | 53,998 | +0.00(+0.00%) |
Dec 27, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 62,407 | -0.08(-6.50%) |
Dec 22, 2023 | 1.230 | 0 | +0.04(+3.36%) | |||
Dec 21, 2023 | 1.200 | 1.260 | 1.160 | 1.190 | 75,768 | -0.02(-1.65%) |
Dec 20, 2023 | 1.240 | 1.260 | 1.180 | 1.210 | 124,363 | -0.05(-3.97%) |
Dec 19, 2023 | 1.120 | 1.280 | 1.120 | 1.260 | 263,426 | +0.14(+12.50%) |
Dec 18, 2023 | 1.130 | 1.170 | 1.110 | 1.120 | 126,420 | -0.01(-0.88%) |
Dec 15, 2023 | 0.9800 | 1.240 | 0.9700 | 1.130 | 854,387 | +0.14(+14.14%) |
Dec 14, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 150,003 | +0.00(+0.00%) |
Dec 13, 2023 | 1.020 | 1.050 | 0.9900 | 0.9900 | 111,314 | -0.07(-6.60%) |
Dec 12, 2023 | 1.060 | 1.060 | 1.030 | 1.060 | 122,923 | +0.00(+0.00%) |
Dec 11, 2023 | 1.060 | 1.080 | 1.030 | 1.060 | 133,417 | +0.00(+0.00%) |
Dec 08, 2023 | 1.060 | 1.090 | 1.040 | 1.060 | 41,779 | -0.01(-0.93%) |
Dec 07, 2023 | 1.070 | 1.070 | 1.050 | 1.070 | 20,242 | +0.01(+0.94%) |
Dec 06, 2023 | 1.070 | 1.070 | 1.020 | 1.060 | 107,018 | -0.02(-1.85%) |
Dec 05, 2023 | 1.070 | 1.100 | 1.050 | 1.080 | 70,473 | -0.01(-0.92%) |
Dec 04, 2023 | 1.130 | 1.130 | 1.090 | 1.090 | 35,503 | -0.04(-3.54%) |
Dec 01, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 64,879 | -0.02(-1.74%) |
Nov 30, 2023 | 1.150 | 1.170 | 1.130 | 1.150 | 61,710 | +0.02(+1.77%) |
Nov 29, 2023 | 1.170 | 1.180 | 1.130 | 1.130 | 54,775 | -0.06(-5.04%) |
Nov 28, 2023 | 1.160 | 1.240 | 1.160 | 1.190 | 66,300 | -0.03(-2.46%) |
Nov 27, 2023 | 1.190 | 1.240 | 1.170 | 1.220 | 62,160 | +0.05(+4.27%) |
Nov 24, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 47,048 | +0.01(+0.86%) |
Nov 23, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 11,929 | +0.00(+0.00%) |
Nov 22, 2023 | 1.150 | 1.200 | 1.140 | 1.160 | 65,240 | +0.01(+0.87%) |
Nov 21, 2023 | 1.120 | 1.170 | 1.120 | 1.150 | 37,277 | +0.02(+1.77%) |
Nov 20, 2023 | 1.090 | 1.140 | 1.060 | 1.130 | 63,603 | +0.03(+2.73%) |
Nov 17, 2023 | 1.080 | 1.100 | 1.050 | 1.100 | 39,710 | +0.03(+2.80%) |
Nov 16, 2023 | 1.040 | 1.090 | 1.020 | 1.070 | 45,478 | +0.04(+3.88%) |
Nov 15, 2023 | 1.000 | 1.040 | 0.9700 | 1.030 | 71,154 | +0.02(+1.98%) |
Nov 14, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 39,910 | +0.00(+0.00%) |
Nov 13, 2023 | 0.9700 | 1.030 | 0.9600 | 1.010 | 95,860 | +0.07(+7.45%) |
Nov 10, 2023 | 1.010 | 1.010 | 0.9200 | 0.9400 | 196,150 | -0.05(-5.05%) |
Nov 09, 2023 | 1.010 | 1.020 | 0.9900 | 0.9900 | 72,343 | -0.01(-1.00%) |
Nov 08, 2023 | 1.010 | 1.010 | 0.9600 | 1.000 | 203,391 | -0.01(-0.99%) |
Nov 07, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 93,659 | -0.03(-2.88%) |
Nov 06, 2023 | 1.100 | 1.110 | 1.040 | 1.040 | 62,000 | -0.05(-4.59%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.050 | 1.090 | 136,401 | -0.01(-0.91%) |
Nov 02, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 38,980 | +0.04(+3.77%) |
Nov 01, 2023 | 1.080 | 1.080 | 1.040 | 1.060 | 87,223 | -0.03(-2.75%) |
Oct 31, 2023 | 1.080 | 1.100 | 1.080 | 1.090 | 35,320 | -0.01(-0.91%) |
Oct 30, 2023 | 1.120 | 1.140 | 1.090 | 1.100 | 86,091 | +0.01(+0.92%) |
Oct 27, 2023 | 1.110 | 1.120 | 1.080 | 1.090 | 88,632 | +0.02(+1.87%) |
Oct 26, 2023 | 1.100 | 1.110 | 1.070 | 1.070 | 149,037 | -0.05(-4.46%) |
Oct 25, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 95,247 | -0.03(-2.61%) |
Oct 24, 2023 | 1.210 | 1.230 | 1.150 | 1.150 | 97,117 | -0.06(-4.96%) |
Oct 23, 2023 | 1.280 | 1.280 | 1.200 | 1.210 | 73,630 | -0.07(-5.47%) |
Oct 20, 2023 | 1.310 | 1.340 | 1.280 | 1.280 | 53,759 | -0.04(-3.03%) |
Oct 19, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 17,761 | +0.00(+0.00%) |
Oct 18, 2023 | 1.330 | 1.350 | 1.300 | 1.320 | 116,942 | -0.04(-2.94%) |
Oct 17, 2023 | 1.350 | 1.370 | 1.330 | 1.360 | 120,165 | +0.02(+1.49%) |
Oct 16, 2023 | 1.320 | 1.360 | 1.320 | 1.340 | 68,496 | +0.03(+2.29%) |
Oct 13, 2023 | 1.320 | 1.340 | 1.300 | 1.310 | 57,716 | +0.01(+0.77%) |
Oct 12, 2023 | 1.320 | 1.340 | 1.280 | 1.300 | 83,780 | -0.03(-2.26%) |
Oct 11, 2023 | 1.260 | 1.330 | 1.260 | 1.330 | 111,842 | +0.07(+5.56%) |
Oct 10, 2023 | 1.220 | 1.260 | 1.220 | 1.260 | 60,037 | +0.05(+4.13%) |
Oct 06, 2023 | 1.210 | 0 | +0.02(+1.68%) | |||
Oct 05, 2023 | 1.210 | 1.210 | 1.170 | 1.190 | 63,735 | -0.02(-1.65%) |
Oct 04, 2023 | 1.200 | 1.210 | 1.150 | 1.210 | 224,554 | +0.01(+0.83%) |
Oct 03, 2023 | 1.260 | 1.260 | 1.160 | 1.200 | 320,847 | -0.07(-5.51%) |
Oct 02, 2023 | 1.280 | 1.330 | 1.260 | 1.270 | 167,135 | -0.03(-2.31%) |
Sep 29, 2023 | 1.340 | 1.340 | 1.280 | 1.300 | 88,367 | -0.02(-1.52%) |
Sep 28, 2023 | 1.340 | 1.370 | 1.290 | 1.320 | 109,082 | +0.01(+0.76%) |
Sep 27, 2023 | 1.430 | 1.440 | 1.310 | 1.310 | 385,284 | -0.10(-7.09%) |
Sep 26, 2023 | 1.440 | 1.440 | 1.400 | 1.410 | 74,985 | -0.03(-2.08%) |
Sep 25, 2023 | 1.480 | 1.470 | 1.440 | 1.440 | 63,688 | -0.04(-2.70%) |
Sep 22, 2023 | 1.460 | 1.510 | 1.450 | 1.480 | 49,870 | +0.02(+1.37%) |
Sep 21, 2023 | 1.430 | 1.470 | 1.400 | 1.460 | 108,425 | +0.03(+2.10%) |
Sep 20, 2023 | 1.440 | 1.440 | 1.410 | 1.430 | 34,585 | +0.01(+0.70%) |
Sep 19, 2023 | 1.490 | 1.500 | 1.420 | 1.420 | 202,640 | -0.06(-4.05%) |
Sep 18, 2023 | 1.490 | 1.520 | 1.430 | 1.480 | 271,511 | -0.02(-1.33%) |
Sep 15, 2023 | 1.370 | 1.530 | 1.370 | 1.500 | 275,723 | +0.14(+10.29%) |
Sep 14, 2023 | 1.390 | 1.390 | 1.360 | 1.360 | 76,418 | +0.00(+0.00%) |
Sep 13, 2023 | 1.410 | 1.410 | 1.360 | 1.360 | 39,093 | -0.07(-4.90%) |
Sep 12, 2023 | 1.410 | 1.430 | 1.390 | 1.430 | 52,908 | +0.01(+0.70%) |
Sep 11, 2023 | 1.450 | 1.450 | 1.380 | 1.420 | 97,001 | -0.03(-2.07%) |
Sep 08, 2023 | 1.350 | 1.470 | 1.350 | 1.450 | 121,531 | +0.09(+6.62%) |
Sep 07, 2023 | 1.400 | 1.440 | 1.350 | 1.360 | 161,131 | -0.07(-4.90%) |
Sep 06, 2023 | 1.450 | 1.500 | 1.410 | 1.430 | 70,819 | -0.02(-1.38%) |
Sep 05, 2023 | 1.540 | 1.540 | 1.440 | 1.450 | 119,878 | -0.09(-5.84%) |
Sep 01, 2023 | 1.540 | 0 | +0.01(+0.65%) | |||
Aug 31, 2023 | 1.450 | 1.530 | 1.450 | 1.530 | 118,313 | +0.08(+5.52%) |
Aug 30, 2023 | 1.620 | 1.620 | 1.440 | 1.450 | 364,619 | -0.18(-11.04%) |
Aug 29, 2023 | 1.620 | 1.650 | 1.590 | 1.630 | 100,196 | -0.01(-0.61%) |
Aug 28, 2023 | 1.540 | 1.660 | 1.540 | 1.640 | 129,590 | +0.07(+4.46%) |
Aug 25, 2023 | 1.620 | 1.640 | 1.550 | 1.570 | 213,856 | -0.05(-3.09%) |
Aug 24, 2023 | 1.680 | 1.720 | 1.620 | 1.620 | 226,651 | -0.08(-4.71%) |
Aug 23, 2023 | 1.770 | 1.770 | 1.700 | 1.700 | 226,328 | -0.03(-1.73%) |
Aug 22, 2023 | 1.630 | 1.735 | 1.630 | 1.730 | 318,342 | +0.16(+10.19%) |
Aug 21, 2023 | 1.620 | 1.680 | 1.540 | 1.570 | 186,990 | -0.03(-1.88%) |
Aug 18, 2023 | 1.730 | 1.750 | 1.570 | 1.600 | 639,768 | -0.12(-6.98%) |
Aug 17, 2023 | 1.650 | 1.730 | 1.640 | 1.720 | 196,912 | +0.07(+4.24%) |
Aug 16, 2023 | 1.580 | 1.700 | 1.580 | 1.650 | 250,473 | +0.08(+5.10%) |
Aug 15, 2023 | 1.660 | 1.670 | 1.570 | 1.570 | 342,897 | -0.07(-4.27%) |
Aug 14, 2023 | 1.560 | 1.730 | 1.490 | 1.640 | 588,975 | +0.03(+1.86%) |
Aug 11, 2023 | 1.400 | 1.640 | 1.400 | 1.610 | 829,945 | +0.24(+17.52%) |
Aug 10, 2023 | 1.360 | 1.390 | 1.350 | 1.370 | 197,604 | +0.01(+0.74%) |
Aug 09, 2023 | 1.360 | 1.390 | 1.320 | 1.360 | 207,179 | +0.00(+0.00%) |
Aug 08, 2023 | 1.400 | 1.400 | 1.330 | 1.360 | 167,126 | -0.07(-4.90%) |
Aug 04, 2023 | 1.430 | 0 | +0.13(+10.00%) | |||
Aug 03, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 47,717 | +0.04(+3.17%) |
Aug 02, 2023 | 1.280 | 1.280 | 1.230 | 1.260 | 78,532 | -0.02(-1.56%) |
Aug 01, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 96,269 | -0.06(-4.48%) |
Jul 31, 2023 | 1.250 | 1.350 | 1.250 | 1.340 | 145,429 | +0.08(+6.35%) |
Jul 28, 2023 | 1.200 | 1.270 | 1.200 | 1.260 | 84,140 | +0.07(+5.88%) |
Jul 27, 2023 | 1.250 | 1.250 | 1.190 | 1.190 | 201,830 | -0.06(-4.80%) |
Jul 26, 2023 | 1.200 | 1.260 | 1.150 | 1.250 | 518,290 | +0.08(+6.84%) |
Jul 25, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 91,050 | +0.02(+1.74%) |
Jul 24, 2023 | 1.180 | 1.180 | 1.135 | 1.150 | 150,953 | -0.03(-2.54%) |
Jul 21, 2023 | 1.190 | 1.230 | 1.180 | 1.180 | 45,941 | -0.01(-0.84%) |
Jul 20, 2023 | 1.220 | 1.220 | 1.190 | 1.190 | 45,381 | -0.03(-2.46%) |
Jul 19, 2023 | 1.200 | 1.250 | 1.160 | 1.220 | 202,927 | +0.02(+1.67%) |
Jul 18, 2023 | 1.150 | 1.300 | 1.150 | 1.200 | 237,096 | +0.05(+4.35%) |
Jul 17, 2023 | 1.190 | 1.190 | 1.150 | 1.150 | 69,861 | -0.03(-2.54%) |
Jul 14, 2023 | 1.160 | 1.210 | 1.150 | 1.180 | 498,163 | +0.02(+1.72%) |
Jul 13, 2023 | 1.080 | 1.170 | 1.080 | 1.160 | 133,719 | +0.08(+7.41%) |
Jul 12, 2023 | 1.040 | 1.090 | 1.040 | 1.080 | 110,828 | +0.04(+3.85%) |
Jul 11, 2023 | 1.070 | 1.070 | 1.040 | 1.040 | 76,939 | -0.02(-1.89%) |
Jul 10, 2023 | 1.040 | 1.080 | 1.040 | 1.060 | 75,122 | +0.04(+3.92%) |
Jul 07, 2023 | 1.080 | 1.080 | 1.020 | 1.020 | 75,545 | -0.05(-4.67%) |
Jul 06, 2023 | 1.110 | 1.130 | 1.070 | 1.070 | 85,242 | -0.02(-1.83%) |
Jul 05, 2023 | 1.110 | 1.130 | 1.090 | 1.090 | 115,606 | -0.02(-1.80%) |
Jul 04, 2023 | 1.090 | 1.140 | 1.090 | 1.110 | 146,170 | +0.02(+1.83%) |
Jun 30, 2023 | 1.090 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 1.020 | 1.090 | 1.015 | 1.090 | 163,342 | +0.08(+7.92%) |
Jun 28, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 42,400 | -0.02(-1.94%) |
Jun 27, 2023 | 1.030 | 1.050 | 1.025 | 1.030 | 116,510 | +0.00(+0.00%) |
Jun 26, 2023 | 1.020 | 1.040 | 1.000 | 1.030 | 125,245 | +0.04(+4.04%) |
Jun 23, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 40,143 | +0.01(+1.02%) |
Jun 22, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 84,383 | +0.02(+2.08%) |
Jun 21, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | 67,701 | +0.00(+0.00%) |
Jun 20, 2023 | 1.030 | 1.030 | 0.9600 | 0.9600 | 220,347 | -0.05(-4.95%) |
Jun 19, 2023 | 1.070 | 1.080 | 1.010 | 1.010 | 121,094 | -0.06(-5.61%) |
Jun 16, 2023 | 1.060 | 1.100 | 1.060 | 1.070 | 181,123 | +0.03(+2.88%) |
Jun 15, 2023 | 1.070 | 1.140 | 1.040 | 1.040 | 339,767 | -0.03(-2.80%) |
Jun 14, 2023 | 1.020 | 1.090 | 1.000 | 1.070 | 371,277 | +0.09(+9.18%) |
Jun 13, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 494,913 | +0.05(+5.38%) |
Jun 12, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 115,700 | -0.01(-1.06%) |
Jun 09, 2023 | 0.9500 | 1.000 | 0.9400 | 0.9400 | 284,997 | -0.01(-1.05%) |
Jun 08, 2023 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 193,609 | +0.06(+6.74%) |
Jun 07, 2023 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 308,465 | +0.06(+7.23%) |
Jun 06, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 334,865 | +0.03(+3.75%) |
Jun 05, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 38,663 | -0.01(-1.23%) |
Jun 02, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 108,500 | -0.02(-2.41%) |
Jun 01, 2023 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 47,287 | +0.00(+0.00%) |
May 31, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 110,500 | -0.02(-2.35%) |
May 30, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 91,022 | -0.04(-4.49%) |
May 29, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 56,592 | -0.01(-1.11%) |
May 26, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 77,000 | +0.04(+4.65%) |
May 25, 2023 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 81,201 | -0.02(-2.27%) |
May 24, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 37,560 | +0.01(+1.15%) |
May 23, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 29,908 | +0.00(+0.00%) |
May 19, 2023 | 0.8700 | 0 | +0.02(+2.35%) | |||
May 18, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 19,476 | -0.01(-1.16%) |
May 17, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 98,325 | +0.02(+2.38%) |
May 16, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 118,832 | +0.00(+0.00%) |
May 15, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 26,346 | +0.01(+1.20%) |
May 12, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 147,848 | +0.02(+2.47%) |
May 11, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 99,168 | -0.06(-6.90%) |
May 10, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 84,310 | +0.01(+1.16%) |
May 09, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 44,316 | +0.02(+2.38%) |
May 08, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 4,029 | -0.02(-2.33%) |
May 05, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 68,703 | -0.01(-1.15%) |
May 04, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 31,650 | +0.01(+1.16%) |
May 03, 2023 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 257,524 | +0.05(+6.17%) |
May 02, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 298,000 | +0.02(+2.53%) |
May 01, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 206,390 | -0.02(-2.47%) |
Apr 28, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 186,959 | -0.02(-2.41%) |
Apr 27, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 410,889 | +0.01(+1.22%) |
Apr 26, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 69,200 | +0.00(+0.00%) |
Apr 25, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 82,194 | +0.02(+2.50%) |
Apr 24, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 183,393 | -0.03(-3.61%) |
Apr 21, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 76,815 | +0.01(+1.22%) |
Apr 20, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 100,370 | +0.00(+0.00%) |
Apr 19, 2023 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 50,785 | -0.01(-1.20%) |
Apr 18, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | 133,902 | -0.01(-1.19%) |
Apr 17, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 45,362 | -0.02(-2.33%) |
Apr 14, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 48,733 | -0.01(-1.15%) |
Apr 13, 2023 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 80,505 | -0.01(-1.14%) |
Apr 12, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 88,650 | +0.01(+1.15%) |
Apr 11, 2023 | 0.8900 | 0.9400 | 0.8700 | 0.8700 | 61,000 | -0.03(-3.33%) |
Apr 10, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 30,556 | +0.00(+0.00%) |
Apr 06, 2023 | 0.9000 | 0 | -0.01(-1.10%) | |||
Apr 05, 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 29,600 | +0.01(+1.11%) |
Apr 04, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 71,930 | +0.01(+1.12%) |