Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.3150 | 0.3150 | 0.2800 | 0.3000 | 26,233 | -0.04(-11.76%) |
Mar 29, 2021 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 18,016 | +0.02(+6.25%) |
Mar 26, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 12,000 | -0.03(-8.57%) |
Mar 25, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 15,300 | -0.05(-12.50%) |
Mar 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+6.67%) | |
Mar 18, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 715 | +0.02(+4.17%) |
Mar 17, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.04(-10.00%) |
Mar 16, 2021 | 0.4000 | 0.4000 | 0.4000 | 440 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Mar 10, 2021 | 0.4000 | 0.4000 | 0.3550 | 0.4000 | 5,715 | +0.03(+6.67%) |
Mar 09, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,606 | +0.03(+7.14%) |
Mar 08, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 4,500 | -0.02(-5.41%) |
Mar 05, 2021 | 0.4000 | 0.4000 | 0.3300 | 0.3700 | 15,500 | -0.01(-2.63%) |
Mar 04, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,000 | -0.04(-10.59%) |
Mar 03, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 10 | +0.00(+0.00%) |
Mar 02, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 9,600 | +0.00(+0.00%) |
Mar 01, 2021 | 0.4100 | 0.4250 | 0.3900 | 0.4250 | 27,420 | +0.00(+0.00%) |
Feb 26, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | +0.02(+6.25%) |
Feb 25, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 9,000 | -0.04(-9.09%) |
Feb 24, 2021 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 3,775 | +0.01(+1.15%) |
Feb 23, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | +0.03(+8.75%) |
Feb 22, 2021 | 0.4300 | 0.4350 | 0.4000 | 0.4000 | 14,363 | -0.02(-5.88%) |
Feb 19, 2021 | 0.4400 | 0.4400 | 0.4050 | 0.4250 | 66,000 | -0.02(-3.41%) |
Feb 18, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 14,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 11,900 | +0.00(+0.00%) |
Feb 16, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 30,600 | +0.00(+0.00%) |
Feb 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 1,800 | +0.00(+0.00%) |
Feb 10, 2021 | 0.4250 | 0.4400 | 0.4000 | 0.4400 | 40,100 | +0.00(+0.00%) |
Feb 09, 2021 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | 41,570 | -0.01(-1.12%) |
Feb 08, 2021 | 0.4450 | 0.4450 | 0.4450 | 200 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 31,500 | +0.01(+1.14%) |
Feb 04, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | 59,866 | +0.03(+8.64%) |
Feb 03, 2021 | 0.3450 | 0.4200 | 0.3200 | 0.4050 | 153,740 | +0.04(+9.46%) |
Feb 02, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,500 | +0.03(+8.82%) |
Feb 01, 2021 | 0.3550 | 0.3700 | 0.3250 | 0.3400 | 17,132 | -0.03(-8.11%) |
Jan 28, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jan 27, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 108 | +0.00(+0.00%) |
Jan 26, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 50,400 | -0.03(-7.50%) |
Jan 25, 2021 | 0.3750 | 0.4000 | 0.3700 | 0.4000 | 223,677 | +0.02(+5.26%) |
Jan 22, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 11,300 | +0.05(+16.92%) |
Jan 20, 2021 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | 2,000 | +0.01(+1.56%) |
Jan 19, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 15,000 | -0.04(-11.11%) |
Jan 18, 2021 | 0.3750 | 0.3750 | 0.3200 | 0.3600 | 14,400 | +0.01(+1.41%) |
Jan 15, 2021 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 10,000 | -0.01(-2.74%) |
Jan 14, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 6,125 | +0.02(+4.29%) |
Jan 13, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 686 | +0.01(+2.94%) |
Jan 12, 2021 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 26,000 | +0.02(+6.25%) |
Jan 11, 2021 | 0.3150 | 0.3500 | 0.2900 | 0.3200 | 45,251 | +0.00(+0.00%) |
Jan 08, 2021 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 78,500 | -0.03(-8.57%) |
Jan 07, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 11,500 | +0.01(+4.48%) |
Jan 06, 2021 | 0.3500 | 0.3650 | 0.3350 | 0.3350 | 20,500 | -0.01(-4.29%) |
Jan 05, 2021 | 0.3300 | 0.3500 | 0.3050 | 0.3500 | 114,500 | +0.00(+0.00%) |
Jan 04, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,500 | -0.02(-5.41%) |
Dec 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Dec 29, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Dec 23, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 36,211 | +0.03(+7.04%) |
Dec 22, 2020 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 14,000 | +0.02(+7.58%) |
Dec 21, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 37,200 | -0.02(-7.04%) |
Dec 18, 2020 | 0.3350 | 0.3550 | 0.3150 | 0.3550 | 64,600 | +0.02(+5.97%) |
Dec 17, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3350 | 38,580 | -0.01(-1.47%) |
Dec 16, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 15,500 | +0.03(+7.94%) |
Dec 15, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3150 | 38,109 | -0.03(-10.00%) |
Dec 14, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 46,000 | +0.02(+7.69%) |
Dec 11, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,500 | -0.02(-4.41%) |
Dec 10, 2020 | 0.3300 | 0.3400 | 0.2950 | 0.3400 | 56,000 | +0.02(+6.25%) |
Dec 09, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 30,530 | +0.02(+6.67%) |
Dec 08, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 16,156 | +0.02(+9.09%) |
Dec 07, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 7,340 | +0.02(+5.77%) |
Dec 04, 2020 | 0.2850 | 0.2850 | 0.2500 | 0.2600 | 39,000 | -0.02(-8.77%) |
Dec 03, 2020 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 3,000 | +0.03(+11.76%) |
Dec 02, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 39,500 | +0.02(+6.25%) |
Dec 01, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,030 | +0.00(+0.00%) |
Nov 30, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 632 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,000 | +0.01(+4.35%) |
Nov 26, 2020 | 0.2250 | 0.2300 | 0.2000 | 0.2300 | 17,500 | +0.01(+2.22%) |
Nov 24, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) |
Nov 23, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 48,000 | +0.01(+2.38%) |
Nov 20, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 17,500 | +0.01(+5.00%) |
Nov 19, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 38,000 | -0.01(-4.76%) |
Nov 18, 2020 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 21,500 | +0.02(+13.51%) |
Nov 17, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,000 | -0.02(-11.90%) |
Nov 16, 2020 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 36,000 | +0.03(+16.67%) |
Nov 12, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) |
Nov 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) |
Nov 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,500 | -0.01(-5.26%) |
Nov 05, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 2,000 | +0.01(+2.70%) |
Nov 04, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,000 | -0.01(-2.63%) |
Nov 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,050 | -0.01(-2.56%) |
Nov 02, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | -0.01(-7.14%) |
Oct 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 5,500 | +0.03(+16.67%) |
Oct 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,500 | -0.03(-14.29%) |
Oct 26, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 3,000 | -0.01(-2.33%) |
Oct 23, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.04(+26.47%) |
Oct 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) |
Oct 20, 2020 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 28,500 | -0.01(-6.25%) |
Oct 19, 2020 | 0.1600 | 0.2400 | 0.1350 | 0.1600 | 68,004 | +0.02(+14.29%) |
Oct 13, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.05(-28.21%) |
Oct 08, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.04(-17.02%) | |
Oct 07, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
Oct 01, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 17,000 | -0.01(-4.08%) |
Sep 23, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 584 | +0.04(+16.67%) |
Sep 22, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 17,000 | -0.01(-2.33%) |
Sep 21, 2020 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 23,500 | -0.02(-10.42%) |
Sep 18, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 14,166 | -0.03(-11.11%) |
Sep 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.02(-8.47%) |
Sep 16, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 6,852 | +0.01(+1.72%) |
Sep 15, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 3,244 | +0.02(+9.43%) |
Sep 14, 2020 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 6,600 | +0.06(+26.19%) |
Sep 10, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) |
Sep 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 300 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Sep 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 5,000 | -0.01(-6.98%) |
Aug 27, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 13,500 | +0.01(+7.50%) |
Aug 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | -0.02(-9.09%) |
Aug 25, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 25,000 | -0.02(-10.20%) |
Aug 19, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Aug 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+21.95%) |
Aug 14, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | +0.00(+2.50%) |
Aug 13, 2020 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 159,300 | -0.04(-16.67%) |
Aug 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,400 | -0.02(-7.69%) |
Aug 10, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) |
Aug 07, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,570 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,600 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,250 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Jul 31, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Jul 30, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 15,900 | -0.02(-6.90%) |
Jul 28, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) |
Jul 27, 2020 | 0.2800 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2800 | 45,000 | -0.02(-6.67%) |
Jul 23, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 3,500 | +0.01(+3.45%) |
Jul 21, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,375 | +0.01(+3.57%) |
Jul 16, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 10,499 | -0.02(-6.67%) |
Jul 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 125 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) |
Jul 10, 2020 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 93,999 | -0.01(-5.17%) |
Jul 09, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 4,000 | -0.01(-3.33%) |
Jul 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.01(-1.64%) |
Jul 07, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 24,966 | -0.01(-1.61%) |
Jul 06, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 38,100 | +0.01(+3.33%) |
Jul 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | +0.00(+0.00%) |
Jul 02, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,600 | +0.01(+3.45%) |
Jun 30, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Jun 29, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 38,500 | +0.01(+1.85%) |
Jun 26, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 11,200 | +0.03(+10.20%) |
Jun 25, 2020 | 0.3100 | 0.3100 | 0.2450 | 0.2450 | 56,841 | -0.07(-20.97%) |
Jun 24, 2020 | 0.2600 | 0.3150 | 0.2300 | 0.3100 | 145,172 | +0.02(+6.90%) |
Jun 23, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 7,300 | +0.01(+1.75%) |
Jun 22, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 40,100 | +0.01(+3.64%) |
Jun 19, 2020 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 25,000 | +0.03(+10.00%) |
Jun 18, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 20,033 | +0.01(+2.04%) |
Jun 17, 2020 | 0.2350 | 0.2500 | 0.2250 | 0.2450 | 28,150 | +0.01(+6.52%) |
Jun 16, 2020 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 94,666 | +0.06(+31.43%) |
Jun 10, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Jun 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) |
Jun 05, 2020 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 6,200 | +0.01(+6.67%) |
Jun 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
May 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,500 | +0.01(+3.45%) |
May 25, 2020 | 0.1800 | 0.1800 | 0.1250 | 0.1450 | 26,500 | -0.04(-19.44%) |
May 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.03(+20.00%) |
May 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 19, 2020 | 0.1350 | 0.1500 | 0.1000 | 0.1500 | 95,000 | +0.02(+15.38%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
May 08, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 07, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 6,000 | -0.05(-26.83%) |
May 06, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 14,000 | +0.03(+20.59%) |
May 05, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 2,500 | -0.06(-26.09%) |
May 01, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Apr 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) |
Apr 28, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | -0.01(-2.27%) |
Apr 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 15, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,900 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.04(+25.00%) |