Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.460 | 2.490 | 2.370 | 2.490 | 260,529 | +0.07(+2.89%) |
Mar 27, 2024 | 2.410 | 2.450 | 2.270 | 2.420 | 197,474 | -0.04(-1.63%) |
Mar 26, 2024 | 2.450 | 2.480 | 2.320 | 2.460 | 235,595 | +0.01(+0.41%) |
Mar 25, 2024 | 2.470 | 2.480 | 2.330 | 2.450 | 260,735 | -0.03(-1.21%) |
Mar 22, 2024 | 2.340 | 2.490 | 2.300 | 2.480 | 489,265 | +0.15(+6.44%) |
Mar 21, 2024 | 2.380 | 2.390 | 2.220 | 2.330 | 381,079 | -0.05(-2.10%) |
Mar 20, 2024 | 2.070 | 2.380 | 2.060 | 2.380 | 611,587 | +0.35(+17.24%) |
Mar 19, 2024 | 2.010 | 2.090 | 1.980 | 2.030 | 456,995 | +0.01(+0.50%) |
Mar 18, 2024 | 2.010 | 2.150 | 1.990 | 2.020 | 1,395,711 | +0.00(+0.00%) |
Mar 15, 2024 | 1.910 | 2.040 | 1.910 | 2.020 | 427,978 | +0.03(+1.51%) |
Mar 14, 2024 | 1.870 | 1.990 | 1.870 | 1.990 | 115,040 | +0.05(+2.58%) |
Mar 13, 2024 | 1.850 | 1.960 | 1.850 | 1.940 | 123,642 | +0.05(+2.65%) |
Mar 12, 2024 | 1.970 | 2.000 | 1.800 | 1.890 | 788,098 | -0.10(-5.03%) |
Mar 11, 2024 | 1.980 | 2.020 | 1.870 | 1.990 | 274,265 | -0.01(-0.50%) |
Mar 08, 2024 | 2.080 | 2.170 | 1.940 | 2.000 | 385,506 | -0.10(-4.76%) |
Mar 07, 2024 | 2.200 | 2.240 | 2.060 | 2.100 | 294,544 | -0.08(-3.67%) |
Mar 06, 2024 | 1.950 | 2.190 | 1.950 | 2.180 | 586,420 | +0.24(+12.37%) |
Mar 05, 2024 | 1.900 | 1.980 | 1.830 | 1.940 | 310,045 | -0.02(-1.02%) |
Mar 04, 2024 | 2.000 | 2.130 | 1.940 | 1.960 | 514,270 | -0.01(-0.51%) |
Mar 01, 2024 | 1.910 | 2.030 | 1.840 | 1.970 | 538,189 | +0.09(+4.79%) |
Feb 29, 2024 | 1.790 | 1.890 | 1.780 | 1.880 | 401,746 | +0.08(+4.44%) |
Feb 28, 2024 | 1.830 | 1.890 | 1.770 | 1.800 | 518,863 | -0.05(-2.70%) |
Feb 27, 2024 | 1.800 | 1.910 | 1.650 | 1.850 | 696,826 | +0.11(+6.32%) |
Feb 26, 2024 | 1.830 | 1.860 | 1.590 | 1.740 | 541,766 | -0.07(-3.87%) |
Feb 23, 2024 | 1.570 | 1.850 | 1.550 | 1.810 | 348,529 | +0.24(+15.29%) |
Feb 22, 2024 | 1.500 | 1.650 | 1.470 | 1.570 | 343,246 | +0.06(+3.97%) |
Feb 21, 2024 | 1.500 | 1.580 | 1.490 | 1.510 | 287,231 | -0.02(-1.31%) |
Feb 20, 2024 | 1.550 | 1.552 | 1.490 | 1.530 | 171,939 | +0.02(+1.32%) |
Feb 16, 2024 | 1.470 | 1.520 | 1.430 | 1.510 | 153,558 | +0.03(+2.03%) |
Feb 15, 2024 | 1.480 | 1.535 | 1.440 | 1.480 | 223,304 | -0.02(-1.33%) |
Feb 14, 2024 | 1.510 | 1.570 | 1.480 | 1.500 | 243,001 | +0.02(+1.35%) |
Feb 13, 2024 | 1.470 | 1.510 | 1.450 | 1.480 | 103,691 | -0.04(-2.63%) |
Feb 12, 2024 | 1.570 | 1.620 | 1.520 | 1.520 | 117,360 | -0.03(-1.94%) |
Feb 09, 2024 | 1.540 | 1.550 | 1.510 | 1.550 | 150,392 | +0.01(+0.65%) |
Feb 08, 2024 | 1.520 | 1.550 | 1.500 | 1.540 | 257,987 | -0.01(-0.65%) |
Feb 07, 2024 | 1.500 | 1.550 | 1.470 | 1.550 | 86,884 | +0.05(+3.33%) |
Feb 06, 2024 | 1.540 | 1.540 | 1.470 | 1.500 | 128,112 | -0.01(-0.66%) |
Feb 05, 2024 | 1.480 | 1.530 | 1.450 | 1.510 | 74,438 | +0.00(+0.00%) |
Feb 02, 2024 | 1.490 | 1.510 | 1.440 | 1.510 | 76,146 | +0.01(+0.67%) |
Feb 01, 2024 | 1.550 | 1.550 | 1.480 | 1.500 | 123,968 | -0.02(-1.32%) |
Jan 31, 2024 | 1.470 | 1.530 | 1.470 | 1.520 | 284,502 | +0.01(+0.66%) |
Jan 30, 2024 | 1.500 | 1.520 | 1.470 | 1.510 | 202,133 | +0.02(+1.34%) |
Jan 29, 2024 | 1.470 | 1.510 | 1.450 | 1.490 | 197,857 | -0.01(-0.67%) |
Jan 26, 2024 | 1.390 | 1.500 | 1.370 | 1.500 | 158,632 | +0.09(+6.38%) |
Jan 25, 2024 | 1.380 | 1.445 | 1.340 | 1.410 | 273,804 | +0.05(+3.68%) |
Jan 24, 2024 | 1.410 | 1.410 | 1.340 | 1.360 | 192,361 | -0.01(-0.73%) |
Jan 23, 2024 | 1.330 | 1.400 | 1.290 | 1.370 | 369,459 | +0.05(+3.79%) |
Jan 22, 2024 | 1.310 | 1.390 | 1.280 | 1.320 | 307,182 | +0.03(+2.33%) |
Jan 19, 2024 | 1.330 | 1.330 | 1.250 | 1.290 | 147,071 | -0.06(-4.44%) |
Jan 18, 2024 | 1.300 | 1.405 | 1.300 | 1.350 | 208,184 | +0.01(+0.75%) |
Jan 17, 2024 | 1.450 | 1.460 | 1.300 | 1.340 | 274,375 | -0.13(-8.84%) |
Jan 16, 2024 | 1.500 | 1.520 | 1.400 | 1.470 | 64,044 | -0.06(-3.92%) |
Jan 12, 2024 | 1.520 | 1.530 | 1.490 | 1.530 | 130,066 | +0.01(+0.66%) |
Jan 11, 2024 | 1.520 | 1.520 | 1.450 | 1.520 | 81,548 | +0.00(+0.00%) |
Jan 10, 2024 | 1.430 | 1.520 | 1.360 | 1.520 | 173,931 | +0.03(+2.01%) |
Jan 09, 2024 | 1.510 | 1.520 | 1.470 | 1.490 | 111,457 | -0.02(-1.32%) |
Jan 08, 2024 | 1.500 | 1.560 | 1.480 | 1.510 | 73,898 | -0.03(-1.95%) |
Jan 05, 2024 | 1.560 | 1.560 | 1.480 | 1.540 | 215,178 | -0.01(-0.65%) |
Jan 04, 2024 | 1.500 | 1.570 | 1.500 | 1.550 | 293,573 | +0.01(+0.65%) |
Jan 03, 2024 | 1.520 | 1.540 | 1.340 | 1.540 | 219,824 | +0.00(+0.00%) |
Jan 02, 2024 | 1.500 | 1.550 | 1.465 | 1.540 | 47,784 | +0.04(+2.67%) |
Dec 29, 2023 | 1.520 | 1.530 | 1.460 | 1.500 | 129,452 | -0.05(-3.23%) |
Dec 28, 2023 | 1.620 | 1.640 | 1.480 | 1.550 | 218,054 | -0.07(-4.32%) |
Dec 27, 2023 | 1.520 | 1.620 | 1.480 | 1.620 | 336,053 | +0.11(+7.28%) |
Dec 26, 2023 | 1.580 | 1.580 | 1.450 | 1.510 | 100,889 | +0.01(+0.67%) |
Dec 22, 2023 | 1.430 | 1.520 | 1.420 | 1.500 | 67,911 | +0.08(+5.63%) |
Dec 21, 2023 | 1.500 | 1.530 | 1.410 | 1.420 | 56,311 | -0.05(-3.40%) |
Dec 20, 2023 | 1.360 | 1.470 | 1.310 | 1.470 | 136,288 | +0.07(+5.00%) |
Dec 19, 2023 | 1.340 | 1.420 | 1.310 | 1.400 | 237,955 | +0.06(+4.48%) |
Dec 18, 2023 | 1.450 | 1.545 | 1.340 | 1.340 | 191,914 | -0.12(-8.22%) |
Dec 15, 2023 | 1.430 | 1.470 | 1.380 | 1.460 | 244,073 | +0.04(+2.82%) |
Dec 14, 2023 | 1.530 | 1.540 | 1.400 | 1.420 | 184,744 | -0.06(-4.05%) |
Dec 13, 2023 | 1.470 | 1.550 | 1.460 | 1.480 | 185,812 | +0.00(+0.00%) |
Dec 12, 2023 | 1.540 | 1.540 | 1.410 | 1.480 | 149,271 | -0.03(-1.99%) |
Dec 11, 2023 | 1.570 | 1.670 | 1.510 | 1.510 | 655,722 | -0.08(-5.03%) |
Dec 08, 2023 | 1.540 | 1.610 | 1.485 | 1.590 | 315,458 | +0.04(+2.58%) |
Dec 07, 2023 | 1.560 | 1.628 | 1.510 | 1.550 | 582,507 | +0.03(+1.97%) |
Dec 06, 2023 | 1.600 | 1.643 | 1.480 | 1.520 | 158,140 | -0.11(-6.75%) |
Dec 05, 2023 | 1.580 | 1.690 | 1.580 | 1.630 | 161,350 | +0.03(+1.87%) |
Dec 04, 2023 | 1.620 | 1.620 | 1.510 | 1.600 | 181,239 | +0.02(+1.27%) |
Dec 01, 2023 | 1.770 | 1.802 | 1.580 | 1.580 | 470,927 | -0.16(-9.20%) |
Nov 30, 2023 | 1.520 | 1.790 | 1.480 | 1.740 | 188,196 | +0.25(+16.78%) |
Nov 29, 2023 | 1.550 | 1.665 | 1.480 | 1.490 | 108,297 | -0.01(-0.67%) |
Nov 28, 2023 | 1.680 | 1.680 | 1.470 | 1.500 | 156,922 | -0.13(-7.98%) |
Nov 27, 2023 | 1.610 | 1.750 | 1.490 | 1.630 | 254,976 | +0.02(+1.24%) |
Nov 24, 2023 | 1.350 | 1.650 | 1.350 | 1.610 | 257,108 | +0.29(+21.97%) |
Nov 22, 2023 | 1.330 | 1.370 | 1.270 | 1.320 | 300,251 | +0.02(+1.54%) |
Nov 21, 2023 | 1.280 | 1.330 | 1.250 | 1.300 | 183,631 | +0.02(+1.56%) |
Nov 20, 2023 | 1.220 | 1.350 | 1.220 | 1.280 | 209,135 | -0.02(-1.54%) |
Nov 17, 2023 | 1.300 | 1.340 | 1.220 | 1.300 | 139,488 | -0.02(-1.52%) |
Nov 16, 2023 | 1.180 | 1.340 | 1.120 | 1.320 | 250,321 | +0.11(+9.09%) |
Nov 15, 2023 | 1.130 | 1.270 | 1.080 | 1.210 | 1,104,483 | +0.13(+12.04%) |
Nov 14, 2023 | 1.050 | 1.140 | 1.050 | 1.080 | 486,684 | +0.00(+0.00%) |
Nov 13, 2023 | 1.240 | 1.255 | 1.010 | 1.080 | 311,344 | -0.14(-11.48%) |
Nov 10, 2023 | 1.330 | 1.370 | 1.220 | 1.220 | 223,019 | -0.08(-6.15%) |
Nov 09, 2023 | 1.280 | 1.330 | 1.230 | 1.300 | 316,534 | +0.03(+2.36%) |
Nov 08, 2023 | 1.080 | 1.270 | 1.050 | 1.270 | 191,575 | +0.24(+23.30%) |
Nov 07, 2023 | 1.080 | 1.100 | 1.030 | 1.030 | 22,954 | -0.05(-4.63%) |
Nov 06, 2023 | 1.110 | 1.120 | 1.070 | 1.080 | 75,570 | +0.00(+0.00%) |
Nov 03, 2023 | 1.080 | 1.130 | 1.040 | 1.080 | 118,586 | +0.01(+0.93%) |
Nov 02, 2023 | 1.050 | 1.080 | 1.010 | 1.070 | 81,375 | +0.02(+1.90%) |
Nov 01, 2023 | 0.9874 | 1.050 | 0.9874 | 1.050 | 67,783 | +0.05(+5.00%) |
Oct 31, 2023 | 1.010 | 1.030 | 0.9683 | 1.000 | 33,787 | -0.02(-1.96%) |
Oct 30, 2023 | 0.9603 | 1.020 | 0.9603 | 1.020 | 42,451 | +0.03(+3.03%) |
Oct 27, 2023 | 0.9700 | 1.020 | 0.9600 | 0.9900 | 98,946 | +0.00(+0.30%) |
Oct 26, 2023 | 0.9800 | 1.010 | 0.9702 | 0.9870 | 74,183 | +0.01(+0.71%) |
Oct 25, 2023 | 1.030 | 1.050 | 0.9700 | 0.9800 | 74,600 | -0.08(-7.55%) |
Oct 24, 2023 | 0.9800 | 1.060 | 0.9800 | 1.060 | 56,827 | +0.06(+6.49%) |
Oct 23, 2023 | 1.050 | 1.100 | 0.9500 | 0.9954 | 320,711 | -0.08(-7.83%) |
Oct 20, 2023 | 1.020 | 1.080 | 1.020 | 1.080 | 50,374 | +0.03(+2.86%) |
Oct 19, 2023 | 1.020 | 1.080 | 1.004 | 1.050 | 84,782 | +0.03(+2.94%) |
Oct 18, 2023 | 1.010 | 1.040 | 1.000 | 1.020 | 126,720 | +0.00(+0.00%) |
Oct 17, 2023 | 1.130 | 1.180 | 1.010 | 1.020 | 188,435 | -0.03(-2.86%) |
Oct 16, 2023 | 1.010 | 1.130 | 0.9500 | 1.050 | 153,730 | +0.05(+5.00%) |
Oct 13, 2023 | 0.9800 | 1.030 | 0.9500 | 1.000 | 88,737 | -0.02(-1.96%) |
Oct 12, 2023 | 1.040 | 1.070 | 0.9686 | 1.020 | 67,295 | -0.02(-1.92%) |
Oct 11, 2023 | 1.090 | 1.105 | 1.040 | 1.040 | 57,582 | -0.07(-6.31%) |
Oct 10, 2023 | 1.040 | 1.160 | 1.035 | 1.110 | 71,401 | +0.05(+4.72%) |
Oct 09, 2023 | 1.060 | 1.100 | 1.050 | 1.060 | 120,886 | -0.03(-2.75%) |
Oct 06, 2023 | 1.080 | 1.140 | 1.020 | 1.090 | 130,559 | +0.01(+0.93%) |
Oct 05, 2023 | 1.130 | 1.130 | 1.080 | 1.080 | 75,092 | -0.07(-6.09%) |
Oct 04, 2023 | 1.170 | 1.200 | 1.100 | 1.150 | 112,978 | +0.00(+0.00%) |
Oct 03, 2023 | 1.210 | 1.210 | 1.080 | 1.150 | 374,269 | -0.09(-7.26%) |
Oct 02, 2023 | 1.250 | 1.260 | 1.210 | 1.240 | 130,302 | -0.04(-3.13%) |
Sep 29, 2023 | 1.200 | 1.300 | 1.170 | 1.280 | 103,347 | +0.06(+4.92%) |
Sep 28, 2023 | 1.200 | 1.270 | 1.200 | 1.220 | 63,828 | +0.00(+0.00%) |
Sep 27, 2023 | 1.160 | 1.240 | 1.150 | 1.220 | 136,330 | +0.05(+4.27%) |
Sep 26, 2023 | 1.220 | 1.240 | 1.140 | 1.170 | 256,792 | -0.07(-5.65%) |
Sep 25, 2023 | 1.250 | 1.280 | 1.240 | 1.240 | 81,576 | -0.03(-2.36%) |
Sep 22, 2023 | 1.260 | 1.328 | 1.230 | 1.270 | 256,365 | -0.01(-0.78%) |
Sep 21, 2023 | 1.180 | 1.290 | 1.180 | 1.280 | 96,143 | +0.07(+5.79%) |
Sep 20, 2023 | 1.200 | 1.410 | 1.190 | 1.210 | 108,332 | -0.01(-0.82%) |
Sep 19, 2023 | 1.260 | 1.260 | 1.160 | 1.220 | 77,689 | +0.01(+0.83%) |
Sep 18, 2023 | 1.210 | 1.250 | 1.150 | 1.210 | 118,517 | -0.02(-1.63%) |
Sep 15, 2023 | 1.300 | 1.310 | 1.210 | 1.230 | 245,429 | -0.03(-2.38%) |
Sep 14, 2023 | 1.300 | 1.340 | 1.200 | 1.260 | 121,960 | -0.04(-3.08%) |
Sep 13, 2023 | 1.190 | 1.350 | 1.190 | 1.300 | 173,719 | +0.09(+7.44%) |
Sep 12, 2023 | 1.310 | 1.350 | 1.200 | 1.210 | 200,750 | -0.09(-6.92%) |
Sep 11, 2023 | 1.280 | 1.360 | 1.260 | 1.300 | 146,351 | +0.02(+1.56%) |
Sep 08, 2023 | 1.330 | 1.330 | 1.240 | 1.280 | 104,915 | -0.08(-5.88%) |
Sep 07, 2023 | 1.400 | 1.400 | 1.340 | 1.360 | 138,566 | +0.00(+0.00%) |
Sep 06, 2023 | 1.230 | 1.450 | 1.210 | 1.360 | 322,944 | +0.12(+9.68%) |
Sep 05, 2023 | 1.180 | 1.260 | 1.150 | 1.240 | 293,240 | +0.10(+8.77%) |
Sep 01, 2023 | 1.140 | 1.185 | 1.120 | 1.140 | 257,631 | -0.01(-0.87%) |
Aug 31, 2023 | 1.190 | 1.195 | 1.140 | 1.150 | 297,746 | -0.01(-0.86%) |
Aug 30, 2023 | 1.140 | 1.190 | 1.140 | 1.160 | 169,551 | -0.01(-0.85%) |
Aug 29, 2023 | 1.130 | 1.190 | 1.130 | 1.170 | 57,119 | +0.02(+1.74%) |
Aug 28, 2023 | 1.150 | 1.290 | 1.130 | 1.150 | 207,345 | -0.01(-0.86%) |
Aug 25, 2023 | 1.160 | 1.170 | 1.130 | 1.160 | 196,736 | +0.03(+2.65%) |
Aug 24, 2023 | 1.170 | 1.190 | 1.090 | 1.130 | 287,132 | -0.07(-5.83%) |
Aug 23, 2023 | 1.200 | 1.230 | 1.150 | 1.200 | 158,770 | +0.01(+0.84%) |
Aug 22, 2023 | 1.180 | 1.250 | 1.150 | 1.190 | 1,306,188 | +0.02(+1.71%) |
Aug 21, 2023 | 1.160 | 1.210 | 1.140 | 1.170 | 116,905 | -0.01(-0.85%) |
Aug 18, 2023 | 1.120 | 1.195 | 1.120 | 1.180 | 202,616 | +0.05(+4.42%) |
Aug 17, 2023 | 1.150 | 1.230 | 1.090 | 1.130 | 280,313 | +0.02(+1.80%) |
Aug 16, 2023 | 1.080 | 1.110 | 1.040 | 1.110 | 207,520 | +0.03(+2.78%) |
Aug 15, 2023 | 1.090 | 1.130 | 1.060 | 1.080 | 490,354 | +0.04(+3.85%) |
Aug 14, 2023 | 1.020 | 1.090 | 1.010 | 1.040 | 370,145 | -0.03(-2.80%) |
Aug 11, 2023 | 1.110 | 1.130 | 1.050 | 1.070 | 188,216 | -0.05(-4.46%) |
Aug 10, 2023 | 1.110 | 1.140 | 1.080 | 1.120 | 90,357 | +0.02(+1.82%) |
Aug 09, 2023 | 1.140 | 1.160 | 1.090 | 1.100 | 471,962 | +0.01(+0.92%) |
Aug 08, 2023 | 1.070 | 1.210 | 1.040 | 1.090 | 174,268 | -0.03(-2.68%) |
Aug 07, 2023 | 1.090 | 1.170 | 1.070 | 1.120 | 167,716 | +0.00(+0.00%) |
Aug 04, 2023 | 1.100 | 1.130 | 1.060 | 1.120 | 129,957 | +0.06(+5.66%) |
Aug 03, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 89,126 | -0.04(-3.64%) |
Aug 02, 2023 | 1.160 | 1.170 | 1.080 | 1.100 | 234,191 | -0.08(-6.78%) |
Aug 01, 2023 | 1.180 | 1.245 | 1.140 | 1.180 | 128,734 | -0.02(-1.67%) |
Jul 31, 2023 | 1.150 | 1.270 | 1.140 | 1.200 | 231,030 | +0.05(+4.35%) |
Jul 28, 2023 | 1.080 | 1.180 | 1.050 | 1.150 | 211,087 | +0.08(+7.48%) |
Jul 27, 2023 | 1.130 | 1.135 | 1.060 | 1.070 | 291,368 | -0.08(-6.96%) |
Jul 26, 2023 | 1.150 | 1.180 | 1.090 | 1.150 | 1,070,380 | +0.00(+0.00%) |
Jul 25, 2023 | 1.130 | 1.150 | 1.070 | 1.150 | 301,318 | +0.03(+2.68%) |
Jul 24, 2023 | 1.110 | 1.160 | 1.070 | 1.120 | 139,794 | -0.02(-1.75%) |
Jul 21, 2023 | 1.090 | 1.140 | 1.010 | 1.140 | 222,923 | +0.04(+3.64%) |
Jul 20, 2023 | 1.100 | 1.120 | 1.050 | 1.100 | 214,975 | -0.02(-1.79%) |
Jul 19, 2023 | 1.240 | 1.240 | 1.110 | 1.120 | 333,936 | -0.09(-7.44%) |
Jul 18, 2023 | 1.240 | 1.290 | 1.170 | 1.210 | 225,554 | +0.00(+0.00%) |
Jul 17, 2023 | 1.180 | 1.290 | 1.170 | 1.210 | 185,146 | +0.06(+5.22%) |
Jul 14, 2023 | 1.240 | 1.270 | 1.150 | 1.150 | 146,221 | -0.08(-6.50%) |
Jul 13, 2023 | 1.210 | 1.280 | 1.190 | 1.230 | 251,204 | +0.04(+3.36%) |
Jul 12, 2023 | 1.150 | 1.190 | 1.140 | 1.190 | 187,062 | +0.05(+4.39%) |
Jul 11, 2023 | 1.130 | 1.180 | 1.080 | 1.140 | 156,833 | +0.08(+7.55%) |
Jul 10, 2023 | 1.100 | 1.155 | 1.050 | 1.060 | 164,737 | -0.01(-0.93%) |
Jul 07, 2023 | 1.030 | 1.090 | 1.030 | 1.070 | 485,486 | +0.01(+0.94%) |
Jul 06, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 216,678 | +0.00(+0.00%) |
Jul 05, 2023 | 1.130 | 1.130 | 0.9700 | 1.060 | 771,910 | -0.10(-8.62%) |
Jul 03, 2023 | 1.060 | 1.190 | 1.060 | 1.160 | 102,883 | +0.07(+6.42%) |
Jun 30, 2023 | 1.110 | 1.200 | 1.080 | 1.090 | 358,410 | -0.03(-2.68%) |
Jun 29, 2023 | 1.040 | 1.120 | 1.030 | 1.120 | 652,648 | +0.07(+6.67%) |
Jun 28, 2023 | 1.070 | 1.090 | 1.020 | 1.050 | 1,664,196 | -0.02(-1.87%) |
Jun 27, 2023 | 1.000 | 1.070 | 0.9998 | 1.070 | 1,233,087 | +0.07(+7.00%) |
Jun 26, 2023 | 1.060 | 1.080 | 0.9754 | 1.000 | 441,438 | -0.03(-2.91%) |
Jun 23, 2023 | 0.9000 | 1.080 | 0.8911 | 1.030 | 9,968,100 | +0.10(+11.27%) |
Jun 22, 2023 | 0.9700 | 0.9991 | 0.9181 | 0.9257 | 1,081,148 | -0.01(-1.52%) |
Jun 21, 2023 | 0.9414 | 0.9610 | 0.9200 | 0.9400 | 880,615 | +0.03(+3.14%) |
Jun 20, 2023 | 1.030 | 1.030 | 0.9100 | 0.9114 | 962,406 | -0.09(-8.86%) |
Jun 16, 2023 | 1.080 | 1.100 | 0.9800 | 1.000 | 1,131,191 | -0.07(-6.54%) |
Jun 15, 2023 | 1.120 | 1.190 | 1.040 | 1.070 | 653,630 | -0.08(-6.96%) |
Jun 14, 2023 | 1.180 | 1.225 | 1.135 | 1.150 | 585,696 | -0.04(-3.36%) |
Jun 13, 2023 | 1.210 | 1.225 | 1.140 | 1.190 | 491,376 | -0.02(-1.65%) |
Jun 12, 2023 | 1.210 | 1.230 | 1.150 | 1.210 | 420,125 | -0.01(-0.82%) |
Jun 09, 2023 | 1.170 | 1.270 | 1.140 | 1.220 | 376,739 | +0.06(+5.17%) |
Jun 08, 2023 | 1.220 | 1.230 | 1.150 | 1.160 | 334,789 | -0.03(-2.52%) |
Jun 07, 2023 | 1.250 | 1.320 | 1.180 | 1.190 | 392,032 | -0.09(-7.03%) |
Jun 06, 2023 | 1.190 | 1.290 | 1.190 | 1.280 | 372,451 | +0.07(+5.79%) |
Jun 05, 2023 | 1.200 | 1.265 | 1.180 | 1.210 | 313,907 | +0.00(+0.00%) |
Jun 02, 2023 | 1.180 | 1.250 | 1.180 | 1.210 | 352,372 | +0.01(+0.83%) |
Jun 01, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 356,487 | -0.04(-3.23%) |
May 31, 2023 | 1.270 | 1.290 | 1.180 | 1.240 | 603,121 | -0.01(-0.80%) |
May 30, 2023 | 1.330 | 1.380 | 1.255 | 1.250 | 504,000 | -0.07(-5.30%) |
May 26, 2023 | 1.240 | 1.320 | 1.180 | 1.320 | 1,187,870 | +0.12(+10.00%) |
May 25, 2023 | 1.180 | 1.275 | 1.130 | 1.200 | 798,665 | +0.03(+2.56%) |
May 24, 2023 | 1.160 | 1.210 | 1.130 | 1.170 | 545,718 | +0.04(+3.54%) |
May 23, 2023 | 0.9500 | 1.130 | 0.9550 | 1.130 | 2,633,729 | +0.15(+15.48%) |
May 22, 2023 | 0.9350 | 1.040 | 0.9350 | 0.9785 | 1,421,338 | +0.02(+1.93%) |
May 19, 2023 | 0.9800 | 1.020 | 0.9350 | 0.9600 | 1,174,246 | -0.00(-0.02%) |
May 18, 2023 | 0.9050 | 0.9630 | 0.8975 | 0.9602 | 734,546 | +0.06(+6.68%) |
May 17, 2023 | 0.9400 | 0.9472 | 0.8900 | 0.9001 | 1,407,824 | -0.04(-3.74%) |
May 16, 2023 | 0.8950 | 0.9900 | 0.8950 | 0.9351 | 839,398 | +0.03(+3.46%) |
May 15, 2023 | 0.8521 | 0.9200 | 0.8521 | 0.9038 | 286,851 | +0.02(+2.02%) |
May 12, 2023 | 0.8628 | 0.9151 | 0.8500 | 0.8859 | 364,858 | -0.01(-1.02%) |
May 11, 2023 | 0.8900 | 0.9333 | 0.8711 | 0.8950 | 230,368 | -0.03(-2.72%) |
May 10, 2023 | 0.9500 | 0.9800 | 0.9000 | 0.9200 | 406,483 | -0.04(-4.17%) |
May 09, 2023 | 0.9000 | 1.040 | 0.9050 | 0.9600 | 452,423 | +0.02(+1.91%) |
May 08, 2023 | 0.8976 | 0.9972 | 0.8976 | 0.9420 | 308,497 | +0.02(+1.79%) |
May 05, 2023 | 0.8784 | 0.9430 | 0.8755 | 0.9254 | 359,066 | +0.02(+2.16%) |
May 04, 2023 | 0.9200 | 0.9400 | 0.8556 | 0.9058 | 356,010 | +0.01(+1.17%) |
May 03, 2023 | 0.8800 | 0.9212 | 0.8760 | 0.8953 | 280,698 | +0.00(+0.12%) |
May 02, 2023 | 0.9100 | 0.9384 | 0.8573 | 0.8942 | 236,957 | -0.03(-3.70%) |
May 01, 2023 | 0.9108 | 0.9500 | 0.9108 | 0.9286 | 144,485 | -0.01(-1.11%) |
Apr 28, 2023 | 0.9300 | 0.9780 | 0.9050 | 0.9390 | 387,758 | -0.03(-2.75%) |
Apr 27, 2023 | 1.000 | 1.030 | 0.9300 | 0.9656 | 346,476 | -0.02(-1.87%) |
Apr 26, 2023 | 0.9489 | 1.000 | 0.9084 | 0.9840 | 470,439 | +0.01(+1.34%) |
Apr 25, 2023 | 0.9779 | 1.010 | 0.9000 | 0.9710 | 438,696 | -0.03(-2.54%) |
Apr 24, 2023 | 0.9800 | 1.020 | 0.9573 | 0.9963 | 271,426 | +0.01(+0.81%) |
Apr 21, 2023 | 0.9849 | 1.000 | 0.9500 | 0.9883 | 272,570 | -0.01(-1.17%) |
Apr 20, 2023 | 1.000 | 1.070 | 0.9700 | 1.000 | 287,242 | -0.01(-0.99%) |
Apr 19, 2023 | 1.030 | 1.035 | 0.9726 | 1.010 | 303,384 | -0.02(-1.94%) |
Apr 18, 2023 | 1.060 | 1.125 | 1.010 | 1.030 | 766,783 | -0.02(-1.90%) |
Apr 17, 2023 | 0.9800 | 1.240 | 0.8683 | 1.050 | 1,701,036 | +0.21(+24.97%) |
Apr 14, 2023 | 0.7661 | 0.9133 | 0.7568 | 0.8402 | 1,164,470 | +0.07(+9.00%) |
Apr 13, 2023 | 0.8700 | 0.9000 | 0.7500 | 0.7708 | 1,435,594 | -0.11(-12.92%) |
Apr 12, 2023 | 0.9018 | 0.9480 | 0.8800 | 0.8852 | 1,345,800 | -0.03(-3.68%) |
Apr 11, 2023 | 1.100 | 1.110 | 0.8895 | 0.9190 | 1,833,414 | -0.09(-9.01%) |
Apr 10, 2023 | 1.040 | 1.060 | 1.000 | 1.010 | 317,937 | -0.07(-6.48%) |
Apr 06, 2023 | 1.070 | 1.110 | 1.060 | 1.080 | 444,598 | +0.02(+1.89%) |
Apr 05, 2023 | 1.140 | 1.175 | 1.010 | 1.060 | 362,581 | -0.12(-10.17%) |
Apr 04, 2023 | 1.300 | 1.335 | 1.160 | 1.180 | 925,059 | -0.17(-12.59%) |