Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.17	18.32	18.16	18.32	25,700	+0.03(+0.16%)
Mar 30, 2016	18.17	18.31	18.05	18.29	33,650	-0.02(-0.11%)
Mar 29, 2016	18.14	18.31	18.14	18.31	2,635	+0.09(+0.49%)
Mar 28, 2016	18.25	18.33	18.21	18.22	6,384	-0.13(-0.71%)
Mar 24, 2016		18.35	18.35	18.35	0	+0.09(+0.49%)
Mar 23, 2016	18.34	18.35	18.26	18.26	5,050	+0.01(+0.05%)
Mar 22, 2016	18.45	18.51	18.21	18.25	33,502	-0.03(-0.16%)
Mar 21, 2016	18.19	18.43	18.19	18.28	70,256	+0.12(+0.66%)
Mar 18, 2016	18.15	18.17	18.11	18.16	2,863	+0.05(+0.28%)
Mar 17, 2016	18.15	18.15	18.04	18.11	10,760	+0.01(+0.06%)
Mar 16, 2016	18.14	18.15	18.04	18.10	4,720	+0.00(+0.00%)
Mar 15, 2016	18.10	18.10	18.07	18.10	9,375	-0.05(-0.28%)
Mar 14, 2016	18.20	18.20	18.00	18.15	6,264	-0.05(-0.27%)
Mar 11, 2016	18.17	18.20	18.10	18.20	19,443	+0.08(+0.44%)
Mar 10, 2016	18.07	18.13	18.07	18.12	6,626	+0.12(+0.67%)
Mar 09, 2016	18.07	18.08	17.93	18.00	19,190	-0.03(-0.17%)
Mar 08, 2016	18.05	18.05	17.97	18.03	5,570	-0.02(-0.11%)
Mar 07, 2016	18.09	18.09	17.96	18.05	4,147	+0.07(+0.39%)
Mar 04, 2016	17.77	18.00	17.77	17.98	13,713	+0.20(+1.12%)
Mar 03, 2016	17.98	17.98	17.78	17.78	604	+0.06(+0.34%)
Mar 02, 2016	17.65	17.81	17.65	17.72	24,839	+0.03(+0.17%)
Mar 01, 2016	17.64	17.73	17.64	17.69	3,286	+0.06(+0.34%)
Feb 29, 2016	17.64	17.64	17.63	17.63	1,976	+0.06(+0.34%)
Feb 26, 2016	17.64	17.64	17.56	17.57	4,990	+0.03(+0.17%)
Feb 25, 2016	17.75	17.75	17.43	17.54	16,079	-0.06(-0.34%)
Feb 24, 2016	17.60	17.69	17.50	17.60	3,614	+0.00(+0.00%)
Feb 23, 2016	17.50	17.60	17.50	17.60	6,059	+0.10(+0.57%)
Feb 22, 2016	17.53	17.53	17.49	17.50	6,515	-0.06(-0.34%)
Feb 19, 2016	17.56	17.58	17.56	17.56	740	+0.06(+0.34%)
Feb 18, 2016	17.69	17.69	17.50	17.50	1,165	+0.03(+0.17%)
Feb 17, 2016	17.39	17.61	17.39	17.47	7,030	-0.02(-0.11%)
Feb 16, 2016	17.39	17.52	17.04	17.49	43,655	+0.12(+0.69%)
Feb 12, 2016		17.37	17.37	17.37	0	+0.08(+0.46%)
Feb 11, 2016	17.48	17.51	17.29	17.29	1,469	-0.26(-1.48%)
Feb 10, 2016	17.45	17.55	17.39	17.55	4,674	+0.08(+0.46%)
Feb 09, 2016	17.50	17.50	17.44	17.47	6,160	+0.15(+0.87%)
Feb 08, 2016	17.54	17.62	17.32	17.32	3,630	-0.38(-2.15%)
Feb 05, 2016	17.69	17.70	17.61	17.70	801	+0.03(+0.17%)
Feb 04, 2016	17.63	17.67	17.54	17.67	3,192	+0.21(+1.20%)
Feb 03, 2016	17.50	17.50	17.44	17.46	6,496	-0.10(-0.57%)
Feb 02, 2016	17.56	17.56	17.56	17.56	853	-0.04(-0.23%)
Feb 01, 2016	17.44	17.60	17.44	17.60	2,130	+0.15(+0.86%)
Jan 29, 2016	17.71	17.71	17.42	17.45	18,121	-0.16(-0.91%)
Jan 28, 2016	17.40	17.66	17.32	17.61	8,569	+0.33(+1.91%)
Jan 27, 2016	17.22	17.40	17.22	17.28	3,389	-0.11(-0.63%)
Jan 26, 2016	17.21	17.44	17.21	17.39	5,720	+0.12(+0.69%)
Jan 25, 2016	17.34	17.44	17.25	17.27	3,027	+0.01(+0.06%)
Jan 22, 2016	17.30	17.38	17.21	17.26	4,324	+0.12(+0.70%)
Jan 21, 2016	16.95	17.34	16.95	17.14	13,968	+0.19(+1.12%)
Jan 20, 2016	17.01	17.02	16.90	16.95	8,805	-0.19(-1.11%)
Jan 19, 2016	17.46	17.46	17.14	17.14	6,841	-0.11(-0.64%)
Jan 18, 2016	17.64	17.64	17.21	17.25	5,120	-0.07(-0.40%)
Jan 15, 2016	17.41	17.45	17.31	17.32	8,900	-0.36(-2.04%)
Jan 14, 2016	17.72	17.75	17.68	17.68	4,000	-0.12(-0.67%)
Jan 13, 2016	17.72	17.80	17.61	17.80	9,896	-0.05(-0.28%)
Jan 12, 2016	17.89	17.89	17.80	17.85	8,033	+0.08(+0.45%)
Jan 11, 2016	17.68	17.81	17.68	17.77	4,911	+0.05(+0.28%)
Jan 08, 2016	17.85	17.85	17.72	17.72	3,172	+0.04(+0.23%)
Jan 07, 2016	17.89	17.89	17.68	17.68	7,107	-0.08(-0.45%)
Jan 06, 2016	17.90	17.91	17.76	17.76	2,045	-0.19(-1.06%)
Jan 05, 2016	17.86	17.95	17.85	17.95	5,338	+0.14(+0.79%)
Jan 04, 2016	17.80	17.82	17.80	17.81	3,013	-0.01(-0.06%)
Dec 31, 2015		17.82	17.82	17.82	0	+0.02(+0.11%)
Dec 30, 2015	17.77	17.80	17.77	17.80	1,208	+0.00(+0.00%)
Dec 29, 2015	17.85	17.85	17.75	17.80	4,230	-0.05(-0.28%)
Dec 24, 2015		17.85	17.85	17.85	0	+0.06(+0.34%)
Dec 23, 2015	17.76	17.85	17.76	17.79	7,398	+0.04(+0.23%)
Dec 22, 2015	17.80	17.80	17.65	17.75	8,137	+0.05(+0.28%)
Dec 21, 2015	17.72	17.75	17.70	17.70	935	-0.09(-0.51%)
Dec 18, 2015	17.73	17.79	17.70	17.79	24,430	+0.07(+0.40%)
Dec 17, 2015	17.75	17.76	17.71	17.72	8,120	+0.02(+0.11%)
Dec 16, 2015	17.71	17.74	17.67	17.70	11,158	-0.05(-0.28%)
Dec 15, 2015	17.75	17.75	17.69	17.75	3,544	+0.09(+0.51%)
Dec 14, 2015	17.71	17.75	17.64	17.66	5,003	-0.14(-0.79%)
Dec 11, 2015	17.83	17.84	17.80	17.80	1,461	-0.02(-0.11%)
Dec 10, 2015	17.83	17.85	17.82	17.82	1,107	-0.08(-0.45%)
Dec 09, 2015	17.89	17.90	17.82	17.90	3,330	+0.00(+0.00%)
Dec 08, 2015	17.92	17.95	17.90	17.90	16,470	-0.05(-0.28%)
Dec 07, 2015	17.96	18.01	17.86	17.95	5,391	-0.01(-0.06%)
Dec 04, 2015	18.00	18.00	17.95	17.96	5,181	-0.06(-0.33%)
Dec 03, 2015	18.05	18.05	17.97	18.02	4,490	-0.06(-0.33%)
Dec 02, 2015	18.11	18.11	18.08	18.08	5,116	+0.05(+0.28%)
Dec 01, 2015	18.06	18.09	18.02	18.03	4,984	-0.03(-0.17%)
Nov 30, 2015	18.12	18.16	18.05	18.06	14,104	-0.06(-0.33%)
Nov 27, 2015	18.10	18.13	18.04	18.12	7,840	+0.10(+0.55%)
Nov 26, 2015	18.05	18.10	18.01	18.02	6,915	-0.08(-0.44%)
Nov 25, 2015	18.03	18.11	18.03	18.10	17,025	+0.02(+0.11%)
Nov 24, 2015	18.08	18.08	18.05	18.08	2,660	+0.00(+0.00%)
Nov 23, 2015			18.00	18.08	9,412	-0.02(-0.11%)
Nov 20, 2015	18.01	18.10	18.01	18.10	15,869	-0.02(-0.11%)
Nov 19, 2015	18.10	18.12	18.09	18.12	13,299	-0.06(-0.33%)
Nov 18, 2015	18.09	18.18	18.09	18.18	2,610	+0.11(+0.61%)
Nov 17, 2015	18.08	18.11	18.05	18.07	27,765	-0.11(-0.61%)
Nov 16, 2015	18.17	18.18	18.11	18.18	2,400	+0.05(+0.28%)
Nov 13, 2015	18.05	18.13	18.01	18.13	4,982	+0.01(+0.06%)
Nov 12, 2015	17.98	18.12	17.98	18.12	0	+0.02(+0.11%)
Nov 11, 2015	18.08	18.10	18.08	18.10	320	+0.01(+0.06%)
Nov 10, 2015	18.00	18.09	17.98	18.09	13,360	+0.00(+0.00%)
Nov 09, 2015	18.02	18.09	18.01	18.09	5,270	-0.01(-0.06%)
Nov 06, 2015	18.02	18.10	18.01	18.10	4,745	+0.09(+0.50%)
Nov 05, 2015	18.12	18.12	18.01	18.01	6,809	-0.01(-0.06%)
Nov 04, 2015	18.03	18.05	18.02	18.02	2,864	+0.01(+0.06%)
Nov 03, 2015	18.10	18.11	18.00	18.01	1,341	+0.01(+0.06%)
Nov 02, 2015	18.01	18.01	17.99	18.00	11,770	-0.10(-0.55%)
Oct 30, 2015	18.16	18.16	18.01	18.10	3,932	+0.09(+0.50%)
Oct 29, 2015	18.01	18.01	18.01	18.01	950	+0.04(+0.22%)
Oct 28, 2015	18.01	18.10	17.93	17.97	14,847	+0.00(+0.00%)
Oct 27, 2015	18.10	18.10	17.97	17.97	2,492	-0.11(-0.61%)
Oct 26, 2015	18.05	18.08	17.99	18.08	1,221	+0.08(+0.44%)
Oct 23, 2015	18.04	18.06	18.00	18.00	8,765	-0.19(-1.04%)
Oct 22, 2015	18.15	18.30	18.10	18.19	8,974	+0.04(+0.22%)
Oct 21, 2015	18.25	18.25	18.15	18.15	1,000	+0.04(+0.22%)
Oct 20, 2015	18.17	18.25	18.11	18.11	4,067	-0.06(-0.33%)
Oct 19, 2015	18.14	18.17	18.05	18.17	10,976	-0.03(-0.16%)
Oct 16, 2015	18.10	18.20	18.10	18.20	8,493	+0.06(+0.33%)
Oct 15, 2015	18.13	18.14	18.06	18.14	6,766	+0.07(+0.39%)
Oct 14, 2015	18.07	18.17	17.98	18.07	8,886	-0.01(-0.06%)
Oct 13, 2015	17.88	18.15	17.88	18.08	22,277	-0.05(-0.28%)
Oct 09, 2015		18.13	18.13	18.13	0	+0.08(+0.44%)
Oct 08, 2015	18.04	18.05	18.04	18.05	500	+0.03(+0.17%)
Oct 07, 2015	18.05	18.05	17.90	18.02	10,753	+0.07(+0.39%)
Oct 06, 2015	18.00	18.01	17.88	17.95	87,732	-0.06(-0.33%)
Oct 05, 2015	18.03	18.03	17.94	18.01	21,901	+0.08(+0.45%)
Oct 02, 2015	18.06	18.06	17.90	17.93	4,020	-0.16(-0.88%)
Oct 01, 2015	18.07	18.09	17.97	18.09	1,463	+0.06(+0.33%)
Sep 30, 2015	17.93	18.03	17.93	18.03	9,520	+0.15(+0.84%)
Sep 29, 2015	18.18	18.18	17.87	17.88	11,833	-0.21(-1.16%)
Sep 28, 2015	18.09	18.09	18.09	18.09	407	+0.10(+0.56%)
Sep 25, 2015	18.09	18.09	17.99	17.99	6,990	-0.16(-0.88%)
Sep 24, 2015	18.22	18.22	18.15	18.15	1,986	+0.00(+0.00%)
Sep 23, 2015	18.23	18.24	18.15	18.15	3,167	-0.10(-0.55%)
Sep 22, 2015	18.29	18.29	18.20	18.25	8,553	-0.06(-0.33%)
Sep 21, 2015	18.27	18.31	18.27	18.31	2,005	+0.15(+0.83%)
Sep 18, 2015	18.15	18.17	18.15	18.16	1,385	-0.07(-0.38%)
Sep 17, 2015	18.22	18.23	18.22	18.23	1,699	+0.00(+0.00%)
Sep 16, 2015	18.28	18.28	18.23	18.23	625	+0.03(+0.16%)
Sep 15, 2015	18.30	18.30	18.20	18.20	2,011	-0.09(-0.49%)
Sep 14, 2015	18.37	18.37	18.28	18.29	4,251	-0.09(-0.49%)
Sep 11, 2015	18.38	18.38	18.38	18.38	810	+0.10(+0.55%)
Sep 10, 2015	18.30	18.39	18.25	18.28	3,624	-0.07(-0.38%)
Sep 09, 2015	18.31	18.49	18.31	18.35	2,292	-0.02(-0.11%)
Sep 08, 2015	18.30	18.38	18.30	18.37	3,066	+0.07(+0.38%)
Sep 04, 2015		18.30	18.30	18.30	0	-0.01(-0.05%)
Sep 03, 2015	18.35	18.40	18.26	18.31	2,506	-0.03(-0.16%)
Sep 02, 2015	18.35	18.35	18.33	18.34	4,412	+0.02(+0.11%)
Sep 01, 2015	18.19	18.39	18.19	18.32	3,101	-0.05(-0.27%)
Aug 31, 2015	18.35	18.38	18.09	18.37	8,497	+0.04(+0.22%)
Aug 28, 2015	18.14	18.34	18.14	18.33	4,448	+0.14(+0.77%)
Aug 27, 2015	18.12	18.25	18.12	18.19	3,822	-0.05(-0.27%)
Aug 26, 2015	18.08	18.36	18.08	18.24	6,586	+0.20(+1.11%)
Aug 25, 2015	18.04	18.10	18.03	18.04	3,139	-0.26(-1.42%)
Aug 24, 2015	18.19	18.34	17.63	18.30	10,650	+0.06(+0.33%)
Aug 21, 2015	18.32	18.32	18.20	18.24	13,705	-0.18(-0.98%)
Aug 20, 2015	18.40	18.49	18.40	18.42	1,040	-0.06(-0.32%)
Aug 19, 2015	18.65	18.65	18.48	18.48	1,605	-0.17(-0.91%)
Aug 18, 2015	18.61	18.70	18.44	18.65	12,296	-0.03(-0.16%)
Aug 17, 2015	18.78	18.78	18.68	18.68	18,287	-0.07(-0.37%)
Aug 14, 2015	18.61	18.75	18.61	18.75	5,328	+0.15(+0.81%)
Aug 13, 2015	18.70	18.70	18.60	18.60	1,887	+0.00(+0.00%)
Aug 12, 2015	18.64	18.64	18.60	18.60	3,043	+0.05(+0.27%)
Aug 11, 2015	18.67	18.67	18.55	18.55	6,295	-0.09(-0.48%)
Aug 10, 2015	18.60	18.64	18.55	18.64	7,712	+0.02(+0.11%)
Aug 07, 2015	18.70	18.73	18.55	18.62	7,497	-0.06(-0.32%)
Aug 06, 2015	18.60	18.68	18.55	18.68	4,825	+0.14(+0.76%)
Aug 05, 2015	18.60	18.60	18.53	18.54	10,481	+0.12(+0.65%)
Aug 04, 2015	18.55	18.60	18.42	18.42	13,246	-0.13(-0.70%)
Jul 31, 2015		18.55	18.55	18.55	0	-0.01(-0.05%)
Jul 30, 2015	18.61	18.61	18.49	18.56	11,932	-0.14(-0.75%)
Jul 29, 2015	18.55	18.72	18.55	18.70	6,069	+0.15(+0.81%)
Jul 28, 2015	18.58	18.58	18.50	18.55	4,065	+0.03(+0.16%)
Jul 27, 2015	18.58	18.60	18.52	18.52	7,382	-0.31(-1.65%)
Jul 24, 2015	18.70	18.83	18.62	18.83	7,788	+0.17(+0.91%)
Jul 23, 2015	18.74	18.82	18.65	18.66	9,360	+0.02(+0.11%)
Jul 22, 2015	18.74	18.77	18.64	18.64	17,805	-0.09(-0.48%)
Jul 21, 2015	18.78	18.78	18.61	18.73	5,780	-0.09(-0.48%)
Jul 20, 2015	18.85	18.85	18.75	18.82	2,006	+0.01(+0.05%)
Jul 17, 2015	18.79	18.84	18.79	18.81	20,465	+0.01(+0.05%)
Jul 16, 2015	18.73	18.80	18.72	18.80	26,184	+0.07(+0.37%)
Jul 15, 2015	18.67	18.73	18.60	18.73	22,045	+0.00(+0.00%)
Jul 14, 2015	18.72	18.73	18.70	18.73	17,340	+0.02(+0.11%)
Jul 13, 2015	18.66	18.73	18.48	18.71	23,290	+0.04(+0.21%)
Jul 10, 2015	18.61	18.69	18.60	18.67	9,993	-0.03(-0.16%)
Jul 09, 2015	18.68	18.70	18.55	18.70	7,331	+0.03(+0.16%)
Jul 08, 2015	18.73	18.81	18.55	18.67	6,399	+0.07(+0.38%)
Jul 07, 2015	19.00	19.02	18.60	18.60	24,135	-0.40(-2.11%)
Jul 06, 2015	18.72	19.04	18.72	19.00	20,387	+0.28(+1.50%)
Jul 03, 2015	18.80	18.95	18.72	18.72	12,556	-0.13(-0.69%)
Jul 02, 2015	18.75	18.85	18.63	18.85	13,315	+0.05(+0.27%)
Jun 30, 2015		18.80	18.80	18.80	0	+0.13(+0.70%)
Jun 29, 2015	18.83	18.92	18.50	18.67	20,075	+0.02(+0.11%)
Jun 26, 2015	18.62	18.88	18.60	18.65	24,015	+0.02(+0.11%)
Jun 25, 2015	18.69	18.69	18.60	18.63	15,968	+0.03(+0.16%)
Jun 24, 2015	18.68	18.85	18.60	18.60	7,200	-0.29(-1.54%)
Jun 23, 2015	18.74	18.92	18.60	18.89	25,755	+0.34(+1.83%)
Jun 22, 2015	19.00	19.00	18.55	18.55	29,245	-0.40(-2.11%)
Jun 19, 2015	18.77	18.95	18.58	18.95	22,201	+0.18(+0.96%)
Jun 18, 2015	18.74	18.77	18.57	18.77	7,051	+0.18(+0.97%)
Jun 17, 2015	18.59	18.61	18.57	18.59	11,585	-0.04(-0.21%)
Jun 16, 2015	18.60	18.63	18.60	18.63	2,890	+0.01(+0.05%)
Jun 15, 2015	18.63	18.71	18.55	18.62	20,870	-0.08(-0.43%)
Jun 12, 2015	18.77	18.77	18.70	18.70	12,614	-0.13(-0.69%)
Jun 11, 2015	18.70	18.83	18.63	18.83	8,216	+0.19(+1.02%)
Jun 10, 2015	18.66	18.70	18.60	18.64	6,326	+0.04(+0.22%)
Jun 09, 2015	18.55	18.74	18.55	18.60	9,906	-0.10(-0.53%)
Jun 08, 2015	18.72	18.72	18.63	18.70	5,763	-0.09(-0.48%)
Jun 05, 2015	18.82	18.82	18.78	18.79	7,110	+0.09(+0.48%)
Jun 04, 2015	18.81	18.84	18.70	18.70	12,251	-0.09(-0.48%)
Jun 03, 2015	18.73	18.79	18.70	18.79	8,356	+0.06(+0.32%)
Jun 02, 2015	18.76	18.78	18.70	18.73	1,736	-0.02(-0.11%)
Jun 01, 2015	18.64	18.75	18.64	18.75	6,545	+0.17(+0.91%)
May 29, 2015	18.71	18.72	18.58	18.58	7,011	-0.04(-0.21%)
May 28, 2015	18.71	18.75	18.62	18.62	10,240	-0.15(-0.80%)
May 27, 2015	18.85	18.85	18.71	18.77	5,473	+0.07(+0.37%)
May 26, 2015	18.86	18.86	18.70	18.70	9,506	-0.12(-0.64%)
May 25, 2015	18.75	18.87	18.70	18.82	7,300	-0.01(-0.05%)
May 22, 2015	18.87	18.87	18.72	18.83	8,905	-0.02(-0.11%)
May 21, 2015	18.83	18.86	18.83	18.85	31,254	+0.01(+0.05%)
May 20, 2015	18.90	18.90	18.78	18.84	25,074	-0.05(-0.26%)
May 19, 2015	18.92	18.92	18.87	18.89	6,165	-0.06(-0.32%)
May 15, 2015		18.95	18.95	18.95	0	+0.14(+0.74%)
May 14, 2015	18.85	18.85	18.81	18.81	2,505	-0.03(-0.16%)
May 13, 2015	18.85	18.86	18.80	18.84	5,225	-0.02(-0.11%)
May 12, 2015	18.75	18.86	18.75	18.86	5,841	+0.06(+0.32%)
May 11, 2015	18.81	18.89	18.72	18.80	14,422	+0.07(+0.37%)
May 08, 2015	18.78	18.78	18.71	18.73	5,298	-0.06(-0.32%)
May 07, 2015	18.75	18.81	18.72	18.79	5,570	+0.04(+0.21%)
May 06, 2015	18.74	18.75	18.70	18.75	13,087	-0.09(-0.48%)
May 05, 2015	18.77	18.84	18.75	18.84	18,000	+0.07(+0.37%)
May 04, 2015	18.80	18.80	18.73	18.77	3,801	-0.02(-0.11%)
May 01, 2015	18.85	18.85	18.79	18.79	4,890	+0.00(+0.00%)
Apr 30, 2015	18.79	18.79	18.79	18.79	116	-0.09(-0.48%)
Apr 29, 2015	18.70	18.88	18.70	18.88	42,816	+0.18(+0.96%)
Apr 28, 2015	18.87	18.91	18.70	18.70	17,712	-0.05(-0.27%)
Apr 27, 2015	19.22	19.22	18.73	18.75	9,690	-0.25(-1.32%)
Apr 24, 2015	18.78	19.00	18.72	19.00	22,550	+0.22(+1.17%)
Apr 23, 2015	18.75	18.78	18.75	18.78	13,805	-0.07(-0.37%)
Apr 22, 2015	18.88	19.09	18.72	18.85	19,599	-0.03(-0.16%)
Apr 21, 2015	18.88	18.95	18.85	18.88	5,533	+0.00(+0.00%)
Apr 20, 2015	18.93	18.93	18.82	18.88	4,300	-0.04(-0.21%)
Apr 17, 2015	18.93	18.94	18.76	18.92	6,767	+0.06(+0.32%)
Apr 16, 2015	18.81	18.92	18.75	18.86	6,374	+0.06(+0.32%)
Apr 15, 2015	18.81	18.81	18.70	18.80	8,450	+0.02(+0.11%)
Apr 14, 2015	18.69	18.78	18.66	18.78	23,290	+0.06(+0.32%)
Apr 13, 2015	18.73	18.73	18.70	18.72	3,403	+0.00(+0.00%)
Apr 10, 2015	18.68	18.72	18.67	18.72	6,184	+0.00(+0.00%)
Apr 09, 2015	18.68	18.73	18.68	18.72	67,013	+0.05(+0.27%)
Apr 08, 2015	18.75	18.79	18.67	18.67	17,832	-0.02(-0.11%)
Apr 07, 2015	18.93	18.93	18.69	18.69	13,731	-0.52(-2.71%)
Apr 06, 2015	18.70	19.25	18.70	19.21	21,598	+0.51(+2.73%)
Apr 02, 2015		18.70	18.70	18.70	0	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.