Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.41	18.41	18.41	0	-0.05(-0.27%)
Mar 28, 2018	18.48	18.49	18.46	18.46	3,300	+0.09(+0.49%)
Mar 27, 2018	18.59	18.60	18.36	18.37	7,372	-0.18(-0.97%)
Mar 26, 2018	18.68	18.68	18.56	18.55	3,006	+0.00(+0.00%)
Mar 23, 2018	18.63	18.63	18.37	18.55	3,175	-0.11(-0.59%)
Mar 21, 2018		18.66	18.66	18.66	0	+0.03(+0.16%)
Mar 20, 2018	18.49	18.65	18.49	18.63	7,400	+0.28(+1.53%)
Mar 19, 2018		18.51	18.35	18.35	1,550	-0.16(-0.86%)
Mar 15, 2018		18.51	18.51	18.51	0	+0.09(+0.49%)
Mar 14, 2018	18.42	18.42	18.42	18.42	1,855	-0.09(-0.49%)
Mar 13, 2018	18.31	18.51	18.31	18.51	848	+0.11(+0.60%)
Mar 12, 2018	18.35	18.40	18.35	18.40	5,808	+0.06(+0.33%)
Mar 09, 2018	18.28	18.36	18.28	18.34	5,098	-0.01(-0.05%)
Mar 08, 2018	18.35	18.35	18.35	18.35	2,022	+0.10(+0.55%)
Mar 07, 2018	18.46	18.46	18.25	18.25	9,116	-0.15(-0.82%)
Mar 06, 2018	18.38	18.40	18.38	18.40	2,372	+0.23(+1.27%)
Mar 05, 2018	18.17	18.17	18.17	18.17	237	-0.03(-0.16%)
Mar 02, 2018	18.25	18.25	18.16	18.20	60,932	-0.09(-0.49%)
Mar 01, 2018	18.34	18.34	18.20	18.29	21,544	-0.11(-0.60%)
Feb 28, 2018	18.48	18.48	18.40	18.40	6,338	-0.08(-0.43%)
Feb 27, 2018	18.30	18.55	18.30	18.48	2,253	+0.16(+0.87%)
Feb 26, 2018	18.37	18.46	18.30	18.32	6,757	-0.11(-0.60%)
Feb 23, 2018	18.44	18.44	18.36	18.43	1,004	-0.01(-0.05%)
Feb 22, 2018	18.44	18.44	18.44	18.44	903	-0.02(-0.11%)
Feb 21, 2018	18.43	18.46	18.30	18.46	2,247	+0.10(+0.54%)
Feb 20, 2018	18.25	18.36	18.16	18.36	6,916	+0.17(+0.93%)
Feb 16, 2018		18.19	18.19	18.19	0	-0.16(-0.87%)
Feb 15, 2018	18.29	18.35	18.22	18.35	32,938	+0.05(+0.27%)
Feb 14, 2018	18.15	18.30	18.13	18.30	12,274	+0.15(+0.83%)
Feb 13, 2018		18.28	18.15	18.15	33,544	-0.13(-0.71%)
Feb 12, 2018	18.31	18.40	18.24	18.28	3,153	-0.22(-1.19%)
Feb 09, 2018	18.35	18.62	18.30	18.50	5,459	+0.01(+0.05%)
Feb 08, 2018	18.31	18.49	18.31	18.49	5,810	+0.07(+0.38%)
Feb 07, 2018	18.45	18.45	18.42	18.42	1,603	+0.11(+0.60%)
Feb 06, 2018	18.55	18.58	18.30	18.31	9,068	-0.29(-1.56%)
Feb 05, 2018	18.62	18.65	18.55	18.60	6,669	-0.13(-0.69%)
Feb 02, 2018	18.65	18.73	18.65	18.73	1,136	+0.13(+0.70%)
Feb 01, 2018	18.72	18.72	18.60	18.60	3,334	-0.11(-0.59%)
Jan 31, 2018	18.74	18.74	18.71	18.71	1,679	-0.03(-0.16%)
Jan 30, 2018	18.73	18.80	18.80	18.74	2,937	-0.06(-0.32%)
Jan 29, 2018	18.79	18.80	18.71	18.80	9,415	+0.00(+0.00%)
Jan 26, 2018	18.80	18.80	18.71	18.80	446	+0.08(+0.43%)
Jan 25, 2018	18.79	18.80	18.72	18.72	3,600	-0.08(-0.43%)
Jan 24, 2018	18.90	18.93	18.71	18.80	6,564	-0.09(-0.48%)
Jan 23, 2018	18.90	18.90	18.72	18.89	3,827	-0.01(-0.05%)
Jan 22, 2018	18.78	18.90	18.77	18.90	5,387	+0.10(+0.53%)
Jan 19, 2018	18.76	18.90	18.70	18.80	4,324	-0.05(-0.27%)
Jan 18, 2018	18.83	18.85	18.70	18.85	16,762	+0.02(+0.11%)
Jan 17, 2018	18.75	18.83	18.72	18.83	1,149	+0.13(+0.70%)
Jan 16, 2018	18.80	18.80	18.70	18.70	13,307	-0.08(-0.43%)
Jan 15, 2018	18.89	18.90	18.78	18.78	5,997	-0.08(-0.42%)
Jan 12, 2018	18.70	18.93	18.70	18.86	19,742	+0.16(+0.86%)
Jan 11, 2018	18.71	18.75	18.70	18.70	3,830	+0.00(+0.00%)
Jan 10, 2018	18.65	18.73	18.65	18.70	5,690	-0.05(-0.27%)
Jan 09, 2018	18.78	18.82	18.63	18.75	7,609	-0.03(-0.16%)
Jan 08, 2018	18.73	18.82	18.67	18.78	4,660	+0.05(+0.27%)
Jan 05, 2018	18.79	18.79	18.73	18.73	7,824	-0.03(-0.16%)
Jan 04, 2018	18.80	18.80	18.76	18.76	3,380	-0.04(-0.21%)
Jan 03, 2018	18.82	18.83	18.76	18.80	3,092	-0.02(-0.11%)
Jan 02, 2018	18.71	18.82	18.71	18.82	2,503	+0.00(+0.00%)
Dec 29, 2017		18.82	18.82	18.82	0	+0.20(+1.07%)
Dec 28, 2017	18.73	18.73	18.62	18.62	2,154	-0.20(-1.06%)
Dec 27, 2017	18.84	18.84	18.82	18.82	4,058	-0.02(-0.11%)
Dec 22, 2017	18.72	18.84	18.69	18.84	13,021	+0.14(+0.75%)
Dec 21, 2017	18.69	18.70	18.69	18.70	7,971	+0.00(+0.00%)
Dec 20, 2017	18.63	18.70	18.63	18.70	5,863	+0.00(+0.00%)
Dec 19, 2017	18.71	18.71	18.64	18.70	1,275	+0.06(+0.32%)
Dec 18, 2017	18.67	18.68	18.56	18.64	2,516	-0.02(-0.11%)
Dec 15, 2017	18.66	18.66	18.66	18.66	602	-0.05(-0.27%)
Dec 14, 2017	18.61	18.75	18.61	18.71	6,465	+0.06(+0.32%)
Dec 13, 2017	18.76	18.76	18.65	18.65	1,682	-0.09(-0.48%)
Dec 12, 2017	18.64	18.74	18.64	18.74	2,445	+0.11(+0.59%)
Dec 11, 2017	18.68	18.70	18.63	18.63	10,825	-0.05(-0.27%)
Dec 08, 2017	18.68	18.69	18.65	18.68	4,676	+0.02(+0.11%)
Dec 07, 2017	18.64	18.70	18.63	18.66	2,215	-0.09(-0.48%)
Dec 06, 2017	18.70	18.79	18.70	18.75	4,673	+0.05(+0.27%)
Dec 05, 2017	18.84	18.85	18.70	18.70	4,882	-0.07(-0.37%)
Dec 04, 2017	18.90	18.95	18.69	18.77	17,914	-0.07(-0.37%)
Dec 01, 2017	18.90	18.90	18.77	18.84	6,109	-0.01(-0.05%)
Nov 30, 2017	18.82	18.88	18.80	18.85	7,611	+0.01(+0.05%)
Nov 29, 2017	18.90	18.90	18.84	18.84	6,611	-0.07(-0.37%)
Nov 28, 2017	19.00	19.13	18.85	18.91	3,838	-0.14(-0.73%)
Nov 27, 2017	18.90	19.15	18.81	19.05	10,918	-0.02(-0.10%)
Nov 24, 2017	18.85	19.07	18.85	19.07	11,143	+0.19(+1.01%)
Nov 23, 2017	18.84	18.94	18.82	18.88	3,752	-0.03(-0.16%)
Nov 22, 2017	18.94	18.94	18.85	18.91	5,582	+0.05(+0.27%)
Nov 21, 2017	18.86	19.00	18.86	18.86	3,266	-0.12(-0.63%)
Nov 20, 2017	18.82	18.99	18.82	18.98	4,406	+0.06(+0.32%)
Nov 17, 2017	18.92	18.93	18.81	18.92	1,897	-0.02(-0.11%)
Nov 16, 2017	18.92	18.94	18.80	18.94	2,887	+0.08(+0.42%)
Nov 15, 2017	18.83	18.86	18.75	18.86	6,559	+0.03(+0.16%)
Nov 14, 2017	18.83	18.83	18.75	18.83	2,659	-0.02(-0.11%)
Nov 13, 2017	18.84	18.85	18.67	18.85	1,723	-0.01(-0.05%)
Nov 10, 2017	18.90	18.90	18.85	18.86	5,702	+0.00(+0.00%)
Nov 09, 2017	19.00	19.00	18.86	18.86	3,713	-0.14(-0.74%)
Nov 08, 2017	18.95	19.00	18.95	19.00	5,024	+0.05(+0.26%)
Nov 07, 2017	18.85	18.95	18.85	18.95	1,475	+0.02(+0.11%)
Nov 06, 2017	18.82	18.93	18.82	18.93	2,411	+0.12(+0.64%)
Nov 03, 2017	18.87	18.87	18.80	18.81	12,290	-0.06(-0.32%)
Nov 02, 2017	19.01	19.01	18.86	18.87	19,811	-0.08(-0.42%)
Nov 01, 2017	18.88	19.06	18.88	18.95	6,375	+0.12(+0.64%)
Oct 31, 2017	18.71	18.86	18.71	18.83	4,245	+0.03(+0.16%)
Oct 30, 2017	18.85	18.85	18.76	18.80	7,197	+0.05(+0.27%)
Oct 27, 2017	18.80	18.84	18.72	18.75	10,540	-0.05(-0.27%)
Oct 26, 2017	18.77	18.88	18.75	18.80	3,569	+0.00(+0.00%)
Oct 25, 2017	18.78	18.80	18.67	18.80	7,525	-0.08(-0.42%)
Oct 24, 2017	18.84	18.88	18.84	18.88	3,598	-0.01(-0.03%)
Oct 23, 2017	18.77	18.89	18.77	18.89	5,370	+0.14(+0.72%)
Oct 20, 2017	18.81	19.00	18.75	18.75	11,132	-0.05(-0.27%)
Oct 19, 2017	18.81	18.81	18.80	18.80	3,369	+0.00(+0.00%)
Oct 18, 2017	18.74	18.80	18.74	18.80	3,104	+0.02(+0.11%)
Oct 17, 2017	18.75	18.78	18.69	18.78	2,764	+0.06(+0.32%)
Oct 16, 2017	18.65	18.87	18.65	18.72	7,518	+0.06(+0.32%)
Oct 13, 2017	18.64	18.75	18.64	18.66	1,744	+0.02(+0.11%)
Oct 12, 2017	18.71	18.75	18.64	18.64	2,396	-0.02(-0.11%)
Oct 11, 2017	18.72	18.72	18.66	18.66	3,616	+0.01(+0.05%)
Oct 10, 2017	18.72	18.75	18.64	18.65	8,590	-0.06(-0.32%)
Oct 06, 2017	18.70	18.72	18.70	18.71	3,076	+0.08(+0.43%)
Oct 05, 2017	18.74	18.74	18.63	18.63	3,831	-0.11(-0.59%)
Oct 04, 2017	18.71	18.78	18.71	18.74	3,989	+0.01(+0.05%)
Oct 03, 2017	18.70	18.81	18.70	18.73	4,630	+0.03(+0.16%)
Oct 02, 2017	18.79	18.79	18.63	18.70	5,823	-0.07(-0.37%)
Sep 29, 2017	18.61	18.78	18.61	18.77	6,387	+0.09(+0.48%)
Sep 28, 2017	18.68	18.68	18.61	18.68	4,383	+0.00(+0.00%)
Sep 27, 2017	18.55	18.68	18.55	18.68	5,492	+0.07(+0.38%)
Sep 26, 2017	18.70	18.70	18.61	18.61	18,131	-0.09(-0.48%)
Sep 25, 2017	18.62	18.74	18.62	18.70	1,542	-0.02(-0.11%)
Sep 22, 2017	18.72	18.79	18.65	18.72	41,462	-0.07(-0.37%)
Sep 21, 2017	18.79	18.80	18.79	18.79	2,188	+0.00(+0.00%)
Sep 20, 2017	18.75	18.80	18.75	18.79	25,675	-0.02(-0.11%)
Sep 19, 2017	18.83	18.83	18.74	18.81	2,498	+0.01(+0.05%)
Sep 18, 2017	18.84	18.84	18.75	18.80	18,246	+0.00(+0.00%)
Sep 15, 2017	18.83	18.83	18.80	18.80	6,491	+0.00(+0.00%)
Sep 14, 2017	18.80	18.84	18.80	18.80	7,360	-0.04(-0.21%)
Sep 13, 2017	18.80	18.84	18.80	18.84	10,931	-0.01(-0.05%)
Sep 12, 2017	18.85	18.85	18.84	18.85	5,630	+0.01(+0.05%)
Sep 11, 2017	18.75	18.90	18.75	18.84	11,988	+0.09(+0.48%)
Sep 08, 2017	18.74	18.75	18.74	18.75	5,376	-0.04(-0.21%)
Sep 07, 2017	18.75	18.79	18.66	18.79	3,803	+0.14(+0.75%)
Sep 06, 2017	18.61	18.78	18.61	18.65	10,068	+0.00(+0.00%)
Sep 05, 2017	18.66	18.67	18.64	18.65	13,960	-0.14(-0.75%)
Sep 01, 2017	18.78	18.79	18.67	18.79	4,723	-0.01(-0.05%)
Aug 31, 2017	18.83	18.85	18.80	18.80	9,100	+0.00(+0.00%)
Aug 30, 2017	18.81	18.85	18.80	18.80	6,369	+0.10(+0.53%)
Aug 29, 2017	18.77	18.95	18.70	18.70	5,110	-0.05(-0.27%)
Aug 28, 2017	18.70	18.76	18.60	18.75	18,831	+0.06(+0.32%)
Aug 25, 2017	18.70	18.70	18.60	18.69	3,297	+0.04(+0.21%)
Aug 24, 2017	18.66	18.66	18.60	18.65	2,503	-0.02(-0.11%)
Aug 23, 2017	18.70	18.70	18.64	18.67	1,737	+0.00(+0.00%)
Aug 22, 2017	18.70	18.70	18.67	18.67	5,367	-0.08(-0.43%)
Aug 21, 2017	18.74	18.75	18.71	18.75	1,823	+0.04(+0.21%)
Aug 18, 2017	18.71	18.79	18.71	18.71	3,190	+0.02(+0.11%)
Aug 17, 2017	18.72	18.72	18.68	18.69	3,137	-0.07(-0.37%)
Aug 16, 2017	18.70	18.77	18.70	18.76	505	+0.11(+0.59%)
Aug 15, 2017	18.69	18.75	18.62	18.65	8,456	+0.05(+0.27%)
Aug 14, 2017	18.70	18.71	18.60	18.60	3,280	+0.00(+0.00%)
Aug 11, 2017	18.65	18.65	18.60	18.60	3,625	-0.02(-0.11%)
Aug 10, 2017	18.69	18.69	18.61	18.62	4,599	-0.06(-0.32%)
Aug 09, 2017	18.75	18.75	18.68	18.68	17,522	-0.11(-0.59%)
Aug 08, 2017	18.72	18.79	18.70	18.79	10,768	+0.04(+0.21%)
Aug 04, 2017	18.70	18.75	18.68	18.75	12,258	-0.01(-0.05%)
Aug 03, 2017	18.67	18.76	18.67	18.76	5,487	+0.07(+0.37%)
Aug 02, 2017	18.67	18.76	18.67	18.69	9,772	-0.06(-0.32%)
Aug 01, 2017	18.64	18.80	18.63	18.75	37,520	+0.02(+0.11%)
Jul 31, 2017	18.70	18.82	18.70	18.73	6,768	-0.07(-0.37%)
Jul 28, 2017	18.70	18.82	18.70	18.80	6,112	+0.00(+0.00%)
Jul 27, 2017	18.72	18.80	18.71	18.80	1,671	+0.02(+0.11%)
Jul 26, 2017	18.76	18.78	18.75	18.78	1,713	+0.03(+0.16%)
Jul 25, 2017	18.77	18.86	18.75	18.75	16,015	-0.02(-0.11%)
Jul 24, 2017	18.73	18.80	18.73	18.77	3,301	-0.14(-0.74%)
Jul 21, 2017	18.89	18.91	18.89	18.91	1,592	+0.01(+0.05%)
Jul 20, 2017	18.89	18.90	18.85	18.90	5,939	+0.01(+0.05%)
Jul 19, 2017	18.81	18.89	18.81	18.89	6,635	+0.07(+0.37%)
Jul 18, 2017	18.82	18.90	18.82	18.82	10,437	-0.03(-0.16%)
Jul 17, 2017	18.85	18.89	18.85	18.85	3,566	-0.02(-0.11%)
Jul 14, 2017	18.82	18.88	18.80	18.87	2,159	-0.02(-0.11%)
Jul 13, 2017	18.83	18.89	18.83	18.89	5,964	+0.09(+0.48%)
Jul 12, 2017	18.78	18.89	18.75	18.80	5,877	-0.10(-0.53%)
Jul 11, 2017	18.71	18.90	18.71	18.90	2,000	+0.19(+1.02%)
Jul 10, 2017	18.82	18.82	18.71	18.71	7,250	-0.15(-0.80%)
Jul 07, 2017	18.91	18.91	18.81	18.86	5,923	+0.04(+0.21%)
Jul 06, 2017	18.92	18.92	18.81	18.82	2,334	-0.11(-0.58%)
Jul 05, 2017	18.98	18.98	18.86	18.93	12,497	-0.05(-0.26%)
Jul 04, 2017	18.97	18.98	18.92	18.98	5,519	+0.01(+0.05%)
Jul 03, 2017	18.97	18.97	18.97	18.97	0	+0.00(+0.00%)
Jun 30, 2017	18.97	18.97	18.92	18.97	11,192	+0.04(+0.21%)
Jun 29, 2017	18.89	18.95	18.89	18.93	3,346	-0.01(-0.05%)
Jun 28, 2017	18.99	18.99	18.86	18.94	7,660	-0.08(-0.42%)
Jun 27, 2017	18.93	19.03	18.93	19.02	4,338	+0.07(+0.37%)
Jun 26, 2017	18.99	18.99	18.90	18.95	1,651	-0.04(-0.21%)
Jun 23, 2017	18.88	18.99	18.88	18.99	3,252	-0.06(-0.31%)
Jun 22, 2017	18.91	19.05	18.91	19.05	6,183	+0.15(+0.79%)
Jun 21, 2017	18.92	19.04	18.90	18.90	3,658	-0.10(-0.53%)
Jun 20, 2017	19.02	19.04	18.91	19.00	12,154	+0.02(+0.11%)
Jun 19, 2017	18.97	18.98	18.97	18.98	4,390	+0.07(+0.37%)
Jun 16, 2017	18.91	18.91	18.91	18.91	563	+0.04(+0.21%)
Jun 15, 2017	18.88	18.98	18.87	18.87	1,751	-0.10(-0.53%)
Jun 14, 2017	18.90	18.98	18.90	18.97	8,151	+0.09(+0.48%)
Jun 13, 2017	18.91	19.05	18.88	18.88	4,616	+0.00(+0.00%)
Jun 12, 2017	18.93	19.00	18.88	18.88	1,494	-0.11(-0.58%)
Jun 09, 2017	18.95	19.00	18.91	18.99	10,182	+0.06(+0.32%)
Jun 08, 2017	18.91	18.96	18.91	18.93	2,964	-0.04(-0.21%)
Jun 07, 2017	18.86	18.98	18.86	18.97	7,944	+0.03(+0.16%)
Jun 06, 2017	18.98	18.98	18.81	18.94	21,294	-0.04(-0.21%)
Jun 05, 2017	19.06	19.06	18.87	18.98	11,398	-0.02(-0.11%)
Jun 02, 2017	19.01	19.06	19.00	19.00	2,866	-0.07(-0.37%)
Jun 01, 2017	19.09	19.09	19.00	19.07	4,637	+0.07(+0.39%)
May 31, 2017	19.11	19.11	18.96	19.00	4,234	-0.06(-0.34%)
May 30, 2017	19.13	19.14	19.03	19.06	18,982	-0.04(-0.21%)
May 29, 2017	19.11	19.11	19.05	19.10	1,535	+0.00(+0.00%)
May 26, 2017	19.09	19.10	19.05	19.10	1,775	+0.05(+0.26%)
May 25, 2017	19.10	19.10	19.03	19.05	20,484	+0.01(+0.05%)
May 24, 2017	19.20	19.20	19.02	19.04	22,628	-0.20(-1.04%)
May 23, 2017	19.09	19.30	19.09	19.24	5,674	+0.09(+0.47%)
May 19, 2017	19.10	19.16	19.08	19.15	6,175	+0.05(+0.26%)
May 18, 2017	19.18	19.19	19.10	19.10	4,112	-0.07(-0.37%)
May 17, 2017	19.13	19.19	19.06	19.17	11,654	-0.03(-0.16%)
May 16, 2017	19.19	19.20	19.11	19.20	10,212	+0.02(+0.10%)
May 15, 2017	19.02	19.19	19.02	19.18	22,410	+0.08(+0.42%)
May 12, 2017	19.09	19.10	19.02	19.10	7,207	+0.01(+0.05%)
May 11, 2017	19.17	19.17	19.00	19.09	14,197	+0.04(+0.21%)
May 10, 2017	19.06	19.15	19.05	19.05	16,572	+0.00(+0.00%)
May 09, 2017	19.09	19.10	19.05	19.05	2,038	+0.01(+0.05%)
May 08, 2017	19.07	19.10	19.03	19.04	17,074	-0.04(-0.21%)
May 05, 2017	19.01	19.11	19.01	19.08	8,362	+0.07(+0.37%)
May 04, 2017	19.05	19.09	19.01	19.01	8,736	-0.01(-0.05%)
May 03, 2017	19.12	19.13	19.02	19.02	21,038	-0.11(-0.58%)
May 02, 2017	19.13	19.13	19.11	19.13	5,975	+0.12(+0.63%)
May 01, 2017	19.13	19.13	18.82	19.01	32,981	-0.07(-0.37%)
Apr 28, 2017	19.11	19.11	19.02	19.08	9,304	+0.00(+0.00%)
Apr 27, 2017	19.11	19.13	19.05	19.08	7,960	-0.01(-0.05%)
Apr 26, 2017	19.19	19.19	19.01	19.09	12,809	+0.08(+0.42%)
Apr 25, 2017	19.17	19.17	19.00	19.01	40,314	-0.16(-0.83%)
Apr 24, 2017	19.19	19.19	19.17	19.17	3,303	+0.07(+0.37%)
Apr 21, 2017	19.19	19.19	19.08	19.10	10,478	-0.15(-0.78%)
Apr 20, 2017	19.24	19.26	19.20	19.25	11,839	+0.08(+0.42%)
Apr 19, 2017	19.24	19.28	19.17	19.17	13,491	-0.08(-0.42%)
Apr 18, 2017	19.21	19.25	19.13	19.25	10,304	+0.08(+0.42%)
Apr 17, 2017	19.18	19.20	19.17	19.17	7,395	-0.02(-0.10%)
Apr 13, 2017	19.19	19.20	19.15	19.19	5,586	-0.02(-0.10%)
Apr 12, 2017	19.15	19.23	19.15	19.21	4,955	-0.01(-0.05%)
Apr 11, 2017	19.31	19.31	19.20	19.22	12,554	-0.03(-0.16%)
Apr 10, 2017	19.24	19.25	19.20	19.25	15,394	+0.16(+0.84%)
Apr 07, 2017	19.21	19.21	19.09	19.09	7,190	-0.10(-0.52%)
Apr 06, 2017	19.15	19.19	19.08	19.19	17,740	+0.04(+0.21%)
Apr 05, 2017	19.15	19.15	19.12	19.15	12,847	+0.01(+0.05%)
Apr 04, 2017	19.14	19.15	19.12	19.14	13,865	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.