Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2001 | 14292 | 14438 | 13922 | 14438 | 0 | +156.00(+1.09%) |
Mar 30, 2001 | 14647 | 14713 | 14226 | 14282 | 0 | -350.00(-2.39%) |
Mar 29, 2001 | 14846 | 14852 | 14574 | 14632 | 0 | -203.00(-1.37%) |
Mar 28, 2001 | 14733 | 14951 | 14594 | 14835 | 0 | +123.00(+0.84%) |
Mar 27, 2001 | 14443 | 14912 | 14443 | 14712 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 14443 | 14912 | 14443 | 14712 | 0 | +277.00(+1.92%) |
Mar 24, 2001 | 14070 | 14435 | 13855 | 14435 | 0 | +368.00(+2.62%) |
Mar 23, 2001 | 14847 | 14847 | 13761 | 14067 | 0 | -786.00(-5.29%) |
Mar 22, 2001 | 14914 | 15198 | 14755 | 14853 | 0 | -50.00(-0.34%) |
Mar 21, 2001 | 14854 | 16429 | 14854 | 14903 | 0 | +67.00(+0.45%) |
Mar 20, 2001 | 15249 | 15378 | 14802 | 14836 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 15249 | 15378 | 14802 | 14836 | 0 | -401.00(-2.63%) |
Mar 17, 2001 | 15076 | 15356 | 15047 | 15237 | 0 | +176.00(+1.17%) |
Mar 16, 2001 | 15252 | 15482 | 14977 | 15061 | 0 | -184.00(-1.21%) |
Mar 15, 2001 | 15583 | 15583 | 15070 | 15245 | 0 | -339.00(-2.18%) |
Mar 14, 2001 | 15536 | 15768 | 15444 | 15584 | 0 | +57.00(+0.37%) |
Mar 13, 2001 | 16125 | 16143 | 15523 | 15527 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 16125 | 16143 | 15523 | 15527 | 0 | -596.00(-3.70%) |
Mar 10, 2001 | 16233 | 16248 | 16018 | 16123 | 0 | -104.00(-0.64%) |
Mar 09, 2001 | 16401 | 16531 | 16096 | 16227 | 0 | -168.00(-1.02%) |
Mar 08, 2001 | 16329 | 16430 | 16223 | 16395 | 0 | +71.00(+0.43%) |
Mar 07, 2001 | 16573 | 16813 | 16279 | 16324 | 0 | -213.00(-1.29%) |
Mar 06, 2001 | 16620 | 16737 | 16471 | 16537 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 16620 | 16737 | 16471 | 16537 | 0 | -44.00(-0.27%) |
Mar 03, 2001 | 16423 | 16723 | 16233 | 16581 | 0 | +164.00(+1.00%) |
Mar 02, 2001 | 15891 | 16439 | 15875 | 16417 | 0 | +526.00(+3.31%) |
Mar 01, 2001 | 16158 | 16274 | 15891 | 15891 | 0 | +0.00(+0.00%) |
Feb 28, 2001 | 16158 | 16274 | 15891 | 15891 | 0 | -267.00(-1.65%) |
Feb 24, 2001 | 15920 | 16223 | 15831 | 16158 | 0 | +248.00(+1.56%) |
Feb 23, 2001 | 15604 | 15914 | 15558 | 15910 | 0 | +316.00(+2.03%) |
Feb 22, 2001 | 15909 | 15909 | 15568 | 15594 | 0 | -317.00(-1.99%) |
Feb 21, 2001 | 16066 | 16242 | 15783 | 15911 | 0 | -150.00(-0.93%) |
Feb 20, 2001 | 16263 | 16392 | 16023 | 16061 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 16263 | 16392 | 16023 | 16061 | 0 | -198.00(-1.22%) |
Feb 17, 2001 | 16934 | 16950 | 16100 | 16259 | 0 | -678.00(-4.00%) |
Feb 16, 2001 | 17121 | 17262 | 16922 | 16937 | 0 | -183.00(-1.07%) |
Feb 15, 2001 | 17078 | 17286 | 16890 | 17120 | 0 | +24.00(+0.14%) |
Feb 14, 2001 | 16922 | 17174 | 16883 | 17096 | 0 | +179.00(+1.06%) |
Feb 13, 2001 | 17163 | 17234 | 16883 | 16917 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 17163 | 17234 | 16883 | 16917 | 0 | -221.00(-1.29%) |
Feb 10, 2001 | 17257 | 17270 | 17050 | 17138 | 0 | -105.00(-0.61%) |
Feb 09, 2001 | 16814 | 17279 | 16814 | 17243 | 0 | +431.00(+2.56%) |
Feb 08, 2001 | 17003 | 17003 | 16630 | 16812 | 0 | -195.00(-1.15%) |
Feb 07, 2001 | 16734 | 17017 | 16734 | 17007 | 0 | +276.00(+1.65%) |
Feb 06, 2001 | 16914 | 16941 | 16539 | 16731 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 16914 | 16941 | 16539 | 16731 | 0 | -184.00(-1.09%) |
Feb 03, 2001 | 17027 | 17206 | 16781 | 16915 | 0 | -124.00(-0.73%) |
Feb 02, 2001 | 17670 | 17673 | 16977 | 17039 | 0 | -634.00(-3.59%) |
Feb 01, 2001 | 17725 | 17921 | 17637 | 17673 | 0 | -50.00(-0.28%) |
Jan 31, 2001 | 17882 | 17898 | 17668 | 17723 | 0 | -160.00(-0.89%) |
Jan 30, 2001 | 17906 | 18023 | 17704 | 17883 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 17906 | 18023 | 17704 | 17883 | 0 | -6.00(-0.03%) |
Jan 27, 2001 | 17776 | 17933 | 17591 | 17889 | 0 | +0.00(+0.00%) |
Jan 26, 2001 | 17776 | 17933 | 17591 | 17889 | 0 | +117.00(+0.66%) |
Jan 25, 2001 | 17849 | 18022 | 17698 | 17772 | 0 | -60.00(-0.34%) |
Jan 24, 2001 | 17381 | 17864 | 17376 | 17832 | 0 | +440.00(+2.53%) |
Jan 23, 2001 | 17548 | 17578 | 17297 | 17392 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 17548 | 17578 | 17297 | 17392 | 0 | -138.00(-0.79%) |
Jan 20, 2001 | 17525 | 17816 | 17512 | 17530 | 0 | +9.00(+0.05%) |
Jan 19, 2001 | 17204 | 17642 | 17151 | 17521 | 0 | +330.00(+1.92%) |
Jan 18, 2001 | 16748 | 17255 | 16745 | 17191 | 0 | +470.00(+2.81%) |
Jan 17, 2001 | 16973 | 17035 | 16662 | 16721 | 0 | -242.00(-1.43%) |
Jan 16, 2001 | 16858 | 17038 | 16858 | 16963 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 16858 | 17038 | 16858 | 16963 | 0 | +113.00(+0.67%) |
Jan 13, 2001 | 17034 | 17212 | 16821 | 16850 | 0 | -174.00(-1.02%) |
Jan 12, 2001 | 16908 | 17045 | 16797 | 17024 | 0 | +105.00(+0.62%) |
Jan 11, 2001 | 16964 | 17093 | 16701 | 16919 | 0 | -57.00(-0.34%) |
Jan 10, 2001 | 16566 | 17096 | 16566 | 16976 | 0 | +414.00(+2.50%) |
Jan 09, 2001 | 16398 | 16623 | 16226 | 16562 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 16398 | 16623 | 16226 | 16562 | 0 | +152.00(+0.93%) |
Jan 06, 2001 | 16679 | 16888 | 16380 | 16410 | 0 | -265.00(-1.59%) |
Jan 05, 2001 | 16597 | 16933 | 16587 | 16675 | 0 | +76.00(+0.46%) |
Jan 04, 2001 | 15425 | 16599 | 15251 | 16599 | 0 | +1174.00(+7.61%) |
Jan 03, 2001 | 15242 | 15621 | 15174 | 15425 | 0 | +0.00(+0.00%) |
Jan 02, 2001 | 15242 | 15621 | 15174 | 15425 | 0 | +166.00(+1.09%) |
Dec 29, 2000 | 15188 | 15269 | 15132 | 15259 | 0 | +73.00(+0.48%) |
Dec 28, 2000 | 14805 | 15223 | 14805 | 15186 | 0 | +391.00(+2.64%) |
Dec 27, 2000 | 14663 | 14851 | 14659 | 14795 | 0 | +0.00(+0.00%) |
Dec 26, 2000 | 14663 | 14851 | 14659 | 14795 | 0 | +143.00(+0.98%) |
Dec 23, 2000 | 14533 | 14802 | 14532 | 14652 | 0 | +147.00(+1.01%) |
Dec 22, 2000 | 14727 | 14958 | 14461 | 14505 | 0 | -117.00(-0.80%) |
Dec 21, 2000 | 15306 | 15328 | 14618 | 14622 | 0 | -714.00(-4.66%) |
Dec 20, 2000 | 15085 | 15415 | 15085 | 15336 | 0 | +253.00(+1.68%) |
Dec 19, 2000 | 15002 | 15282 | 14093 | 15083 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 15002 | 15282 | 14093 | 15083 | 0 | +95.00(+0.63%) |
Dec 16, 2000 | 15253 | 15253 | 14833 | 14988 | 0 | -271.00(-1.78%) |
Dec 15, 2000 | 15261 | 15329 | 15080 | 15259 | 0 | -32.00(-0.21%) |
Dec 14, 2000 | 14916 | 15389 | 14900 | 15291 | 0 | +385.00(+2.58%) |
Dec 13, 2000 | 15186 | 15186 | 14869 | 14906 | 0 | -282.00(-1.86%) |
Dec 12, 2000 | 14991 | 15355 | 14991 | 15188 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 14991 | 15355 | 14991 | 15188 | 0 | +205.00(+1.37%) |
Dec 09, 2000 | 14462 | 15062 | 14461 | 14983 | 0 | +523.00(+3.62%) |
Dec 08, 2000 | 13947 | 14460 | 13918 | 14460 | 0 | +515.00(+3.69%) |
Dec 07, 2000 | 14180 | 14277 | 13945 | 13945 | 0 | -237.00(-1.67%) |
Dec 06, 2000 | 13513 | 14188 | 13513 | 14182 | 0 | +672.00(+4.97%) |
Dec 05, 2000 | 13396 | 13538 | 13242 | 13510 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 13396 | 13538 | 13242 | 13510 | 0 | +73.00(+0.54%) |
Dec 02, 2000 | 13303 | 13578 | 13282 | 13437 | 0 | +150.00(+1.13%) |
Dec 01, 2000 | 13779 | 13779 | 13287 | 13287 | 0 | -501.00(-3.63%) |
Nov 30, 2000 | 13921 | 14074 | 13782 | 13788 | 0 | -126.00(-0.91%) |
Nov 29, 2000 | 14011 | 14011 | 13756 | 13914 | 0 | -94.00(-0.67%) |
Nov 28, 2000 | 14340 | 14495 | 13941 | 14008 | 0 | +0.00(+0.00%) |
Nov 27, 2000 | 14340 | 14495 | 13941 | 14008 | 0 | -328.00(-2.29%) |
Nov 25, 2000 | 14316 | 14413 | 12969 | 14336 | 0 | +22.00(+0.15%) |
Nov 24, 2000 | 14579 | 14604 | 14187 | 14314 | 0 | -263.00(-1.80%) |
Nov 23, 2000 | 14766 | 14766 | 14555 | 14577 | 0 | -207.00(-1.40%) |
Nov 22, 2000 | 14497 | 14845 | 14487 | 14784 | 0 | +284.00(+1.96%) |
Nov 21, 2000 | 14323 | 14535 | 14103 | 14500 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 14323 | 14535 | 14103 | 14500 | 0 | +177.00(+1.24%) |
Nov 18, 2000 | 14479 | 14570 | 14091 | 14323 | 0 | -167.00(-1.15%) |
Nov 17, 2000 | 14546 | 14575 | 14419 | 14490 | 0 | +0.00(+0.00%) |
Nov 16, 2000 | 14546 | 14575 | 14419 | 14490 | 0 | -50.00(-0.34%) |
Nov 15, 2000 | 14395 | 14632 | 14395 | 14540 | 0 | +168.00(+1.17%) |
Nov 14, 2000 | 14606 | 14609 | 14199 | 14372 | 0 | +0.00(+0.00%) |
Nov 13, 2000 | 14606 | 14609 | 14199 | 14372 | 0 | -254.00(-1.74%) |
Nov 11, 2000 | 14542 | 14701 | 14449 | 14626 | 0 | +102.00(+0.70%) |
Nov 10, 2000 | 14667 | 14782 | 14409 | 14524 | 0 | -132.00(-0.90%) |
Nov 09, 2000 | 14982 | 15191 | 14650 | 14656 | 0 | -313.00(-2.09%) |
Nov 08, 2000 | 14780 | 15029 | 14543 | 14969 | 0 | +168.00(+1.14%) |
Nov 07, 2000 | 14534 | 14868 | 14478 | 14801 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 14534 | 14868 | 14478 | 14801 | 0 | +267.00(+1.84%) |
Nov 04, 2000 | 14785 | 14925 | 14425 | 14534 | 0 | +0.00(+0.00%) |
Nov 03, 2000 | 14785 | 14925 | 14425 | 14534 | 0 | -257.00(-1.74%) |
Nov 02, 2000 | 14858 | 14859 | 14571 | 14791 | 0 | -76.00(-0.51%) |
Nov 01, 2000 | 14916 | 15099 | 14859 | 14867 | 0 | -24.00(-0.16%) |
Oct 31, 2000 | 14707 | 14951 | 14489 | 14891 | 0 | +0.00(+0.00%) |
Oct 30, 2000 | 14707 | 14951 | 14489 | 14891 | 0 | +199.00(+1.35%) |
Oct 27, 2000 | 14251 | 14700 | 14251 | 14692 | 0 | +469.00(+3.30%) |
Oct 26, 2000 | 13705 | 14223 | 13679 | 14223 | 0 | +558.00(+4.08%) |
Oct 25, 2000 | 13796 | 13927 | 13571 | 13665 | 0 | -134.00(-0.97%) |
Oct 24, 2000 | 14014 | 14161 | 13672 | 13799 | 0 | -191.00(-1.37%) |
Oct 23, 2000 | 14533 | 14535 | 13982 | 13990 | 0 | -539.00(-3.71%) |
Oct 20, 2000 | 14846 | 14918 | 14490 | 14529 | 0 | -316.00(-2.13%) |
Oct 19, 2000 | 14490 | 14869 | 14490 | 14845 | 0 | +424.00(+2.94%) |
Oct 18, 2000 | 14837 | 14837 | 14218 | 14421 | 0 | -449.00(-3.02%) |
Oct 17, 2000 | 15267 | 15386 | 14841 | 14870 | 0 | -372.00(-2.44%) |
Oct 16, 2000 | 15387 | 15585 | 15214 | 15242 | 0 | -143.00(-0.93%) |
Oct 13, 2000 | 15441 | 15441 | 15067 | 15385 | 0 | -141.00(-0.91%) |
Oct 11, 2000 | 15738 | 15738 | 15463 | 15526 | 0 | -221.00(-1.40%) |
Oct 10, 2000 | 15846 | 16008 | 15726 | 15747 | 0 | -108.00(-0.68%) |
Oct 09, 2000 | 15946 | 15975 | 15617 | 15855 | 0 | -91.00(-0.57%) |
Oct 06, 2000 | 16370 | 16404 | 15817 | 15946 | 0 | -416.00(-2.54%) |
Oct 05, 2000 | 15876 | 16398 | 15876 | 16362 | 0 | +486.00(+3.06%) |
Oct 04, 2000 | 15653 | 15883 | 15651 | 15876 | 0 | +243.00(+1.55%) |
Oct 03, 2000 | 15562 | 15917 | 15562 | 15633 | 0 | +74.00(+0.48%) |
Oct 02, 2000 | 15950 | 16090 | 15537 | 15559 | 0 | -369.00(-2.32%) |
Sep 29, 2000 | 16020 | 16135 | 15821 | 15928 | 0 | -86.00(-0.54%) |
Sep 28, 2000 | 15849 | 16041 | 15657 | 16014 | 0 | +166.00(+1.05%) |
Sep 27, 2000 | 16289 | 16404 | 15745 | 15848 | 0 | -407.00(-2.50%) |
Sep 26, 2000 | 16319 | 16468 | 16196 | 16255 | 0 | -64.00(-0.39%) |
Sep 25, 2000 | 16361 | 16521 | 16318 | 16319 | 0 | -34.00(-0.21%) |
Sep 22, 2000 | 16093 | 16426 | 15705 | 16353 | 0 | +207.00(+1.28%) |
Sep 21, 2000 | 16065 | 16172 | 15946 | 16146 | 0 | +68.00(+0.42%) |
Sep 20, 2000 | 16196 | 16216 | 15813 | 16078 | 0 | -110.00(-0.68%) |
Sep 19, 2000 | 15923 | 16189 | 15824 | 16188 | 0 | +275.00(+1.73%) |
Sep 18, 2000 | 16562 | 16609 | 15913 | 15913 | 0 | -650.00(-3.92%) |
Sep 15, 2000 | 16771 | 16771 | 16515 | 16563 | 0 | -206.00(-1.23%) |
Sep 14, 2000 | 17032 | 17108 | 16731 | 16769 | 0 | -230.00(-1.35%) |
Sep 13, 2000 | 16888 | 17092 | 16877 | 16999 | 0 | +116.00(+0.69%) |
Sep 12, 2000 | 17285 | 17304 | 16883 | 16883 | 0 | -405.00(-2.34%) |
Sep 11, 2000 | 17443 | 17475 | 17236 | 17288 | 0 | -145.00(-0.83%) |
Sep 08, 2000 | 17594 | 17692 | 17428 | 17433 | 0 | -157.00(-0.89%) |
Sep 06, 2000 | 17442 | 17648 | 17442 | 17590 | 0 | +165.00(+0.95%) |
Sep 05, 2000 | 17614 | 17639 | 17417 | 17425 | 0 | -188.00(-1.07%) |
Sep 04, 2000 | 17577 | 17716 | 17569 | 17613 | 0 | +36.00(+0.20%) |
Sep 01, 2000 | 17360 | 17577 | 17360 | 17577 | 0 | +230.00(+1.33%) |
Aug 31, 2000 | 17417 | 17563 | 17327 | 17347 | 0 | -67.00(-0.38%) |
Aug 30, 2000 | 17359 | 17563 | 17309 | 17414 | 0 | +59.00(+0.34%) |
Aug 29, 2000 | 17454 | 17490 | 17235 | 17355 | 0 | -105.00(-0.60%) |
Aug 28, 2000 | 17657 | 17686 | 17380 | 17460 | 0 | -183.00(-1.04%) |
Aug 25, 2000 | 17316 | 17668 | 17316 | 17643 | 0 | +332.00(+1.92%) |
Aug 24, 2000 | 17454 | 17454 | 17187 | 17311 | 0 | -139.00(-0.80%) |
Aug 23, 2000 | 17253 | 17455 | 17137 | 17450 | 0 | +226.00(+1.31%) |
Aug 22, 2000 | 17086 | 17428 | 17086 | 17224 | 0 | +141.00(+0.83%) |
Aug 21, 2000 | 17317 | 17420 | 17066 | 17083 | 0 | -231.00(-1.33%) |
Aug 18, 2000 | 17703 | 17780 | 17258 | 17314 | 0 | -389.00(-2.20%) |
Aug 17, 2000 | 17326 | 17858 | 17321 | 17703 | 0 | +372.00(+2.15%) |
Aug 16, 2000 | 17741 | 17771 | 17275 | 17331 | 0 | -413.00(-2.33%) |
Aug 15, 2000 | 17811 | 17910 | 17690 | 17744 | 0 | -67.00(-0.38%) |
Aug 14, 2000 | 17402 | 17926 | 17334 | 17811 | 0 | +416.00(+2.39%) |
Aug 11, 2000 | 16846 | 17395 | 16705 | 17395 | 0 | +560.00(+3.33%) |
Aug 10, 2000 | 16519 | 17023 | 16501 | 16835 | 0 | +301.00(+1.82%) |
Aug 09, 2000 | 16894 | 16977 | 16511 | 16534 | 0 | -351.00(-2.08%) |
Aug 08, 2000 | 17005 | 17062 | 16858 | 16885 | 0 | -111.00(-0.65%) |
Aug 07, 2000 | 16772 | 17014 | 16769 | 16996 | 0 | +235.00(+1.40%) |
Aug 04, 2000 | 16727 | 16907 | 16716 | 16761 | 0 | +40.00(+0.24%) |
Aug 03, 2000 | 16248 | 16761 | 16073 | 16721 | 0 | +407.00(+2.49%) |
Aug 02, 2000 | 16284 | 16535 | 16121 | 16314 | 0 | +24.00(+0.15%) |
Aug 01, 2000 | 16475 | 16591 | 16127 | 16290 | 0 | -165.00(-1.00%) |
Jul 31, 2000 | 16487 | 16713 | 16455 | 16455 | 0 | -31.00(-0.19%) |
Jul 28, 2000 | 16949 | 17039 | 16448 | 16486 | 0 | -463.00(-2.73%) |
Jul 27, 2000 | 17121 | 17225 | 16923 | 16949 | 0 | -172.00(-1.00%) |
Jul 26, 2000 | 17049 | 17211 | 16840 | 17121 | 0 | +72.00(+0.42%) |
Jul 25, 2000 | 17390 | 17530 | 17046 | 17049 | 0 | -337.00(-1.94%) |
Jul 24, 2000 | 17314 | 17588 | 17314 | 17386 | 0 | +68.00(+0.39%) |
Jul 21, 2000 | 17207 | 17365 | 17071 | 17318 | 0 | +114.00(+0.66%) |
Jul 20, 2000 | 16951 | 17353 | 16951 | 17204 | 0 | +276.00(+1.63%) |
Jul 19, 2000 | 17354 | 17358 | 16868 | 16928 | 0 | -441.00(-2.54%) |
Jul 18, 2000 | 17379 | 17566 | 17281 | 17369 | 0 | -19.00(-0.11%) |
Jul 17, 2000 | 16890 | 17395 | 16890 | 17388 | 0 | +507.00(+3.00%) |
Jul 14, 2000 | 16439 | 16885 | 16390 | 16881 | 0 | +437.00(+2.66%) |
Jul 13, 2000 | 17057 | 17383 | 16416 | 16444 | 0 | -609.00(-3.57%) |
Jul 12, 2000 | 16893 | 17176 | 16693 | 17053 | 0 | +172.00(+1.02%) |
Jul 11, 2000 | 17473 | 17473 | 16827 | 16881 | 0 | -591.00(-3.38%) |
Jul 10, 2000 | 17620 | 17795 | 17444 | 17472 | 0 | -127.00(-0.72%) |
Jul 07, 2000 | 17352 | 17754 | 17352 | 17599 | 0 | +251.00(+1.45%) |
Jul 06, 2000 | 17148 | 17366 | 17024 | 17348 | 0 | +213.00(+1.24%) |
Jul 05, 2000 | 17285 | 17362 | 17086 | 17135 | 0 | -144.00(-0.83%) |
Jul 04, 2000 | 17106 | 17340 | 17088 | 17279 | 0 | +190.00(+1.11%) |
Jul 03, 2000 | 16747 | 17099 | 16743 | 17089 | 0 | +361.00(+2.16%) |
Jun 30, 2000 | 16404 | 16836 | 16400 | 16728 | 0 | +321.00(+1.96%) |
Jun 29, 2000 | 16830 | 16850 | 16329 | 16407 | 0 | -435.00(-2.58%) |
Jun 28, 2000 | 16532 | 17101 | 16493 | 16842 | 0 | +330.00(+2.00%) |
Jun 27, 2000 | 16743 | 16780 | 16388 | 16512 | 0 | -233.00(-1.39%) |
Jun 26, 2000 | 16977 | 17019 | 16685 | 16745 | 0 | -232.00(-1.37%) |
Jun 23, 2000 | 16977 | 17266 | 16910 | 16977 | 0 | -277.00(-1.61%) |
Jun 21, 2000 | 16854 | 17396 | 16834 | 17254 | 0 | +410.00(+2.43%) |
Jun 20, 2000 | 16854 | 16952 | 16708 | 16844 | 0 | -6.00(-0.04%) |
Jun 19, 2000 | 16423 | 16863 | 16411 | 16850 | 0 | +425.00(+2.59%) |
Jun 16, 2000 | 16567 | 16598 | 16379 | 16425 | 0 | -136.00(-0.82%) |
Jun 15, 2000 | 16369 | 16630 | 16325 | 16561 | 0 | +195.00(+1.19%) |
Jun 14, 2000 | 16365 | 16523 | 16135 | 16366 | 0 | +12.00(+0.07%) |
Jun 13, 2000 | 16100 | 16360 | 16075 | 16354 | 0 | +257.00(+1.60%) |
Jun 12, 2000 | 16351 | 16365 | 16084 | 16097 | 0 | -245.00(-1.50%) |
Jun 09, 2000 | 16421 | 16561 | 16200 | 16342 | 0 | -57.00(-0.35%) |
Jun 08, 2000 | 16286 | 16640 | 16227 | 16399 | 0 | +127.00(+0.78%) |
Jun 07, 2000 | 15955 | 16278 | 15709 | 16272 | 0 | +325.00(+2.04%) |
Jun 06, 2000 | 16018 | 16173 | 15827 | 15947 | 0 | -76.00(-0.47%) |
Jun 05, 2000 | 16222 | 16312 | 15975 | 16023 | 0 | -199.00(-1.23%) |
Jun 02, 2000 | 15518 | 16261 | 15518 | 16222 | 0 | +772.00(+5.00%) |
Jun 01, 2000 | 14967 | 15473 | 14967 | 15450 | 0 | +493.00(+3.30%) |
May 31, 2000 | 15251 | 15328 | 14931 | 14957 | 0 | -292.00(-1.91%) |
May 30, 2000 | 14815 | 15308 | 14815 | 15249 | 0 | +476.00(+3.22%) |
May 29, 2000 | 14541 | 14858 | 14541 | 14773 | 0 | +231.00(+1.59%) |
May 26, 2000 | 14204 | 14549 | 14172 | 14542 | 0 | +356.00(+2.51%) |
May 25, 2000 | 14187 | 14499 | 14027 | 14186 | 0 | +20.00(+0.14%) |
May 24, 2000 | 13592 | 14197 | 13556 | 14166 | 0 | +579.00(+4.26%) |
May 23, 2000 | 13891 | 14145 | 13583 | 13587 | 0 | -304.00(-2.19%) |
May 22, 2000 | 14330 | 14369 | 13583 | 13891 | 0 | -436.00(-3.04%) |
May 19, 2000 | 14594 | 14619 | 13920 | 14327 | 0 | -300.00(-2.05%) |
May 18, 2000 | 14876 | 14973 | 14620 | 14627 | 0 | -244.00(-1.64%) |
May 17, 2000 | 15361 | 15361 | 14856 | 14871 | 0 | -489.00(-3.18%) |
May 16, 2000 | 15074 | 15445 | 15074 | 15360 | 0 | +304.00(+2.02%) |
May 15, 2000 | 14469 | 15070 | 14397 | 15056 | 0 | +597.00(+4.13%) |
May 12, 2000 | 14496 | 14638 | 14350 | 14459 | 0 | -40.00(-0.28%) |
May 11, 2000 | 14447 | 14723 | 14398 | 14499 | 0 | +65.00(+0.45%) |
May 10, 2000 | 14570 | 14586 | 14238 | 14434 | 0 | -148.00(-1.01%) |
May 09, 2000 | 14897 | 15041 | 14412 | 14582 | 0 | -309.00(-2.08%) |
May 08, 2000 | 15220 | 15223 | 14867 | 14891 | 0 | -327.00(-2.15%) |
May 05, 2000 | 14967 | 15218 | 14811 | 15218 | 0 | +248.00(+1.66%) |
May 04, 2000 | 15111 | 15144 | 14873 | 14970 | 0 | -139.00(-0.92%) |
May 03, 2000 | 15525 | 15525 | 14980 | 15109 | 0 | -415.00(-2.67%) |
May 02, 2000 | 15596 | 15944 | 15523 | 15524 | 0 | -14.00(-0.09%) |
Apr 28, 2000 | 15450 | 15907 | 15450 | 15538 | 0 | +98.00(+0.63%) |
Apr 27, 2000 | 15446 | 15487 | 14835 | 15440 | 0 | -6.00(-0.04%) |
Apr 26, 2000 | 15401 | 15517 | 15268 | 15446 | 0 | +45.00(+0.29%) |
Apr 25, 2000 | 14798 | 15403 | 14798 | 15401 | 0 | +607.00(+4.10%) |
Apr 24, 2000 | 15204 | 15225 | 14625 | 14794 | 0 | -409.00(-2.69%) |
Apr 20, 2000 | 14938 | 15204 | 14938 | 15203 | 0 | +277.00(+1.86%) |
Apr 19, 2000 | 15438 | 15536 | 14850 | 14926 | 0 | -482.00(-3.13%) |
Apr 18, 2000 | 14817 | 15469 | 14767 | 15408 | 0 | +592.00(+4.00%) |
Apr 17, 2000 | 14761 | 14821 | 14029 | 14816 | 0 | +22.00(+0.15%) |
Apr 14, 2000 | 15501 | 15501 | 14596 | 14794 | 0 | -707.00(-4.56%) |
Apr 13, 2000 | 16325 | 16605 | 15501 | 15501 | 0 | -822.00(-5.04%) |
Apr 12, 2000 | 16542 | 16785 | 16311 | 16323 | 0 | -216.00(-1.31%) |
Apr 11, 2000 | 16787 | 16867 | 16309 | 16539 | 0 | -244.00(-1.45%) |
Apr 10, 2000 | 17519 | 17572 | 16782 | 16783 | 0 | -731.00(-4.17%) |
Apr 07, 2000 | 17150 | 17514 | 17150 | 17514 | 0 | +368.00(+2.15%) |
Apr 06, 2000 | 16719 | 17152 | 16719 | 17146 | 0 | +432.00(+2.58%) |
Apr 05, 2000 | 16762 | 17043 | 16230 | 16714 | 0 | -44.00(-0.26%) |
Apr 04, 2000 | 17253 | 17450 | 16095 | 16758 | 0 | -487.00(-2.82%) |
Apr 03, 2000 | 17826 | 17826 | 17173 | 17245 | 0 | -575.00(-3.23%) |