Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 103714 | 104041 | 101476 | 101882 | 0 | -1831.00(-1.77%) |
Mar 30, 2023 | 101796 | 104085 | 101796 | 103713 | 0 | +1920.00(+1.89%) |
Mar 29, 2023 | 101185 | 102213 | 100248 | 101793 | 0 | +608.00(+0.60%) |
Mar 28, 2023 | 99672 | 101559 | 99488 | 101185 | 0 | +1514.50(+1.52%) |
Mar 27, 2023 | 98833 | 99997 | 98833 | 99670 | 0 | +841.20(+0.85%) |
Mar 26, 2023 | 97926 | 99258 | 97688 | 98829 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 97926 | 99258 | 97688 | 98829 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 97926 | 99258 | 97688 | 98829 | 0 | +903.00(+0.92%) |
Mar 23, 2023 | 100221 | 101126 | 96997 | 97926 | 0 | -2294.70(-2.29%) |
Mar 22, 2023 | 100998 | 101888 | 100129 | 100221 | 0 | -777.00(-0.77%) |
Mar 21, 2023 | 100923 | 101670 | 100923 | 100998 | 0 | +75.00(+0.07%) |
Mar 20, 2023 | 101982 | 102328 | 100679 | 100923 | 0 | -1059.00(-1.04%) |
Mar 19, 2023 | 103434 | 103434 | 101664 | 101982 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 103434 | 103434 | 101664 | 101982 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 103434 | 103434 | 101664 | 101982 | 0 | -1453.00(-1.40%) |
Mar 16, 2023 | 102683 | 103911 | 102455 | 103435 | 0 | +760.00(+0.74%) |
Mar 15, 2023 | 102930 | 103048 | 100692 | 102675 | 0 | -257.00(-0.25%) |
Mar 14, 2023 | 103121 | 104153 | 102482 | 102932 | 0 | -189.00(-0.18%) |
Mar 13, 2023 | 103608 | 103907 | 102255 | 103121 | 0 | -497.00(-0.48%) |
Mar 12, 2023 | 105071 | 105071 | 103201 | 103618 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 105071 | 105071 | 103201 | 103618 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 105071 | 105071 | 103201 | 103618 | 0 | -1453.00(-1.38%) |
Mar 09, 2023 | 106540 | 106724 | 105053 | 105071 | 0 | -1469.00(-1.38%) |
Mar 08, 2023 | 104228 | 106721 | 104228 | 106540 | 0 | +2312.00(+2.22%) |
Mar 07, 2023 | 104700 | 105179 | 103480 | 104228 | 0 | -472.00(-0.45%) |
Mar 06, 2023 | 103865 | 105171 | 103170 | 104700 | 0 | +834.00(+0.80%) |
Mar 05, 2023 | 103326 | 104440 | 103323 | 103866 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 103326 | 104440 | 103323 | 103866 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 103326 | 104440 | 103323 | 103866 | 0 | +540.00(+0.52%) |
Mar 02, 2023 | 104375 | 104912 | 103321 | 103326 | 0 | -1059.00(-1.01%) |
Mar 01, 2023 | 104933 | 105497 | 103105 | 104385 | 0 | -547.00(-0.52%) |
Feb 28, 2023 | 105706 | 106794 | 104932 | 104932 | 0 | -779.00(-0.74%) |
Feb 27, 2023 | 105807 | 106402 | 105227 | 105711 | 0 | -87.00(-0.08%) |
Feb 26, 2023 | 107582 | 107611 | 105360 | 105798 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 107582 | 107611 | 105360 | 105798 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 107582 | 107611 | 105360 | 105798 | 0 | -1795.00(-1.67%) |
Feb 23, 2023 | 107152 | 108663 | 106731 | 107593 | 0 | +441.00(+0.41%) |
Feb 22, 2023 | 109174 | 109174 | 106720 | 107152 | 0 | -2025.00(-1.85%) |
Feb 21, 2023 | 109941 | 109941 | 108968 | 109177 | 0 | +0.00(+0.00%) |
Feb 19, 2023 | 109941 | 109941 | 108968 | 109177 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 109941 | 109941 | 108968 | 109177 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 109941 | 109941 | 108968 | 109177 | 0 | -764.00(-0.69%) |
Feb 16, 2023 | 109599 | 110437 | 108378 | 109941 | 0 | +341.00(+0.31%) |
Feb 15, 2023 | 107849 | 110210 | 107267 | 109600 | 0 | +1751.00(+1.62%) |
Feb 14, 2023 | 108839 | 109564 | 107557 | 107849 | 0 | -987.00(-0.91%) |
Feb 13, 2023 | 108074 | 109193 | 107420 | 108836 | 0 | +758.00(+0.70%) |
Feb 12, 2023 | 108002 | 108647 | 107620 | 108078 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 108002 | 108647 | 107620 | 108078 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 108002 | 108647 | 107620 | 108078 | 0 | -1873.00(-1.70%) |
Feb 08, 2023 | 107832 | 110175 | 107830 | 109951 | 0 | +2121.00(+1.97%) |
Feb 07, 2023 | 108727 | 109037 | 107234 | 107830 | 0 | -892.00(-0.82%) |
Feb 06, 2023 | 108518 | 108744 | 107416 | 108722 | 0 | +199.00(+0.18%) |
Feb 05, 2023 | 110141 | 110570 | 108185 | 108523 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 110141 | 110570 | 108185 | 108523 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 110141 | 110570 | 108185 | 108523 | 0 | -1618.00(-1.47%) |
Feb 02, 2023 | 112072 | 112943 | 109747 | 110141 | 0 | -1933.00(-1.72%) |
Feb 01, 2023 | 113430 | 113598 | 110729 | 112074 | 0 | -1357.00(-1.20%) |
Jan 31, 2023 | 112273 | 113691 | 112145 | 113431 | 0 | +1158.00(+1.03%) |
Jan 30, 2023 | 112319 | 112920 | 111824 | 112273 | 0 | -43.00(-0.04%) |
Jan 29, 2023 | 114178 | 114191 | 112044 | 112316 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 114178 | 114191 | 112044 | 112316 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 114178 | 114191 | 112044 | 112316 | 0 | -1862.00(-1.63%) |
Jan 26, 2023 | 114271 | 114835 | 113591 | 114178 | 0 | -92.00(-0.08%) |
Jan 25, 2023 | 113028 | 114426 | 111927 | 114270 | 0 | +1242.00(+1.10%) |
Jan 24, 2023 | 111746 | 113040 | 111669 | 113028 | 0 | +1291.00(+1.16%) |
Jan 23, 2023 | 112041 | 113061 | 111542 | 111737 | 0 | -304.00(-0.27%) |
Jan 22, 2023 | 112922 | 113025 | 111735 | 112041 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 112922 | 113025 | 111735 | 112041 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 112922 | 113025 | 111735 | 112041 | 0 | -881.00(-0.78%) |
Jan 19, 2023 | 112219 | 113172 | 111307 | 112922 | 0 | +694.00(+0.62%) |
Jan 18, 2023 | 111442 | 113306 | 111441 | 112228 | 0 | +789.00(+0.71%) |
Jan 17, 2023 | 109214 | 111577 | 109214 | 111439 | 0 | +2226.00(+2.04%) |
Jan 16, 2023 | 110908 | 110908 | 108753 | 109213 | 0 | -1703.00(-1.54%) |
Jan 15, 2023 | 111843 | 111847 | 110428 | 110916 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 111843 | 111847 | 110428 | 110916 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 111843 | 111847 | 110428 | 110916 | 0 | -934.00(-0.84%) |
Jan 12, 2023 | 112516 | 113129 | 110982 | 111850 | 0 | -667.00(-0.59%) |
Jan 11, 2023 | 110816 | 112552 | 110752 | 112517 | 0 | +1700.00(+1.53%) |
Jan 10, 2023 | 109129 | 111193 | 108478 | 110817 | 0 | +1687.00(+1.55%) |
Jan 09, 2023 | 108964 | 109938 | 108134 | 109130 | 0 | +166.00(+0.15%) |
Jan 08, 2023 | 107642 | 109433 | 107642 | 108964 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 107642 | 109433 | 107642 | 108964 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 107642 | 109433 | 107642 | 108964 | 0 | +1323.00(+1.23%) |
Jan 05, 2023 | 105336 | 107743 | 105333 | 107641 | 0 | +2307.00(+2.19%) |
Jan 04, 2023 | 104167 | 105627 | 103915 | 105334 | 0 | +1168.00(+1.12%) |
Jan 03, 2023 | 106377 | 106684 | 103852 | 104166 | 0 | -2210.00(-2.08%) |
Jan 02, 2023 | 109734 | 109734 | 105981 | 106376 | 0 | -3359.00(-3.06%) |
Jan 01, 2023 | 110237 | 111178 | 109560 | 109735 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | +0.00(+0.00%) |
Dec 29, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | -502.00(-0.46%) |
Dec 28, 2022 | 108578 | 110536 | 108578 | 110237 | 0 | +1659.00(+1.53%) |
Dec 27, 2022 | 108739 | 109353 | 107418 | 108578 | 0 | -160.00(-0.15%) |
Dec 26, 2022 | 109699 | 109755 | 108309 | 108738 | 0 | -960.00(-0.88%) |
Dec 25, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +2146.00(+2.00%) |
Dec 22, 2022 | 107436 | 108383 | 106510 | 107552 | 0 | +119.00(+0.11%) |
Dec 21, 2022 | 106866 | 107991 | 106066 | 107433 | 0 | +2693.00(+2.57%) |
Dec 19, 2022 | 102859 | 105107 | 102770 | 104740 | 0 | +1884.00(+1.83%) |
Dec 18, 2022 | 103737 | 104018 | 102248 | 102856 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 103737 | 104018 | 102248 | 102856 | 0 | +120.00(+0.12%) |
Dec 16, 2022 | 103737 | 104018 | 102248 | 102736 | 0 | -1002.00(-0.97%) |
Dec 15, 2022 | 103739 | 105483 | 103014 | 103738 | 0 | -8.00(-0.01%) |
Dec 14, 2022 | 103536 | 104516 | 101632 | 103746 | 0 | +206.00(+0.20%) |
Dec 13, 2022 | 105345 | 106689 | 103409 | 103540 | 0 | -1803.00(-1.71%) |
Dec 12, 2022 | 107518 | 107561 | 103877 | 105343 | 0 | -2177.00(-2.02%) |
Dec 09, 2022 | 107250 | 108566 | 107089 | 107520 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 107250 | 108566 | 107089 | 107520 | 0 | -1549.00(-1.42%) |
Dec 07, 2022 | 110188 | 110247 | 108612 | 109069 | 0 | -1120.00(-1.02%) |
Dec 06, 2022 | 109403 | 110663 | 109217 | 110189 | 0 | +788.00(+0.72%) |
Dec 05, 2022 | 111922 | 112150 | 109270 | 109401 | 0 | -2523.00(-2.25%) |
Dec 04, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +998.00(+0.90%) |
Dec 01, 2022 | 112479 | 112479 | 110548 | 110926 | 0 | -1560.00(-1.39%) |
Nov 30, 2022 | 110910 | 112486 | 110202 | 112486 | 0 | +1576.00(+1.42%) |
Nov 29, 2022 | 108784 | 112187 | 108784 | 110910 | 0 | +2128.00(+1.96%) |
Nov 28, 2022 | 108977 | 109476 | 108378 | 108782 | 0 | -195.00(-0.18%) |
Nov 27, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | -2854.00(-2.55%) |
Nov 24, 2022 | 108846 | 112612 | 108846 | 111831 | 0 | +2990.00(+2.75%) |
Nov 23, 2022 | 109036 | 109285 | 107902 | 108841 | 0 | -196.00(-0.18%) |
Nov 22, 2022 | 109750 | 110224 | 107867 | 109037 | 0 | -711.00(-0.65%) |
Nov 21, 2022 | 108868 | 110235 | 107957 | 109748 | 0 | +878.00(+0.81%) |
Nov 20, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | -833.00(-0.76%) |
Nov 17, 2022 | 110241 | 110242 | 107245 | 109703 | 0 | -540.00(-0.49%) |
Nov 16, 2022 | 113166 | 113473 | 109512 | 110243 | 0 | -2918.00(-2.58%) |
Nov 15, 2022 | 112256 | 114322 | 111930 | 113161 | 0 | +0.00(+0.00%) |
Nov 14, 2022 | 112256 | 114322 | 111930 | 113161 | 0 | +908.00(+0.81%) |
Nov 13, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +2478.00(+2.26%) |
Nov 10, 2022 | 113579 | 113579 | 108516 | 109775 | 0 | -3805.00(-3.35%) |
Nov 09, 2022 | 116153 | 116183 | 113110 | 113580 | 0 | -2580.00(-2.22%) |
Nov 08, 2022 | 115340 | 117072 | 114688 | 116160 | 0 | +818.00(+0.71%) |
Nov 07, 2022 | 118148 | 118240 | 115221 | 115342 | 0 | -2813.00(-2.38%) |
Nov 04, 2022 | 116907 | 120039 | 116904 | 118155 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 116907 | 120039 | 116904 | 118155 | 0 | +1226.00(+1.05%) |
Nov 01, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +0.00(+0.00%) |
Oct 31, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +2390.00(+2.09%) |
Oct 28, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +1775.00(+1.57%) |
Oct 26, 2022 | 114626 | 114626 | 112577 | 112764 | 0 | -1862.00(-1.62%) |
Oct 25, 2022 | 116016 | 116203 | 114626 | 114626 | 0 | -1387.00(-1.20%) |
Oct 24, 2022 | 119922 | 119924 | 115793 | 116013 | 0 | -3916.00(-3.27%) |
Oct 21, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +3655.00(+3.14%) |
Oct 19, 2022 | 115744 | 116459 | 115264 | 116274 | 0 | +531.00(+0.46%) |
Oct 18, 2022 | 113627 | 115795 | 113627 | 115743 | 0 | +2119.00(+1.86%) |
Oct 17, 2022 | 112107 | 114406 | 112090 | 113624 | 0 | +1552.00(+1.38%) |
Oct 14, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | -2755.00(-2.40%) |
Oct 11, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | +0.00(+0.00%) |
Oct 10, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | -1548.00(-1.33%) |
Oct 07, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | -823.00(-0.70%) |
Oct 05, 2022 | 116231 | 117514 | 115906 | 117198 | 0 | +968.00(+0.83%) |
Oct 04, 2022 | 116147 | 118280 | 115837 | 116230 | 0 | +96.00(+0.08%) |
Oct 03, 2022 | 110048 | 116134 | 110048 | 116134 | 0 | +6097.00(+5.54%) |
Sep 30, 2022 | 107664 | 110502 | 107315 | 110037 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 107664 | 110502 | 107315 | 110037 | 0 | +1586.00(+1.46%) |
Sep 28, 2022 | 108376 | 108970 | 107914 | 108451 | 0 | +75.00(+0.07%) |
Sep 27, 2022 | 109122 | 110161 | 108120 | 108376 | 0 | -738.00(-0.68%) |
Sep 26, 2022 | 111713 | 111713 | 109022 | 109114 | 0 | -2602.00(-2.33%) |
Sep 23, 2022 | 114070 | 114070 | 110732 | 111716 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 114070 | 114070 | 110732 | 111716 | 0 | -220.00(-0.20%) |
Sep 21, 2022 | 112517 | 113294 | 111380 | 111936 | 0 | -581.00(-0.52%) |
Sep 20, 2022 | 111824 | 112544 | 111393 | 112517 | 0 | +693.00(+0.62%) |
Sep 19, 2022 | 109283 | 111976 | 108508 | 111824 | 0 | +2544.00(+2.33%) |
Sep 16, 2022 | 109951 | 109952 | 108489 | 109280 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 109951 | 109952 | 108489 | 109280 | 0 | -1267.00(-1.15%) |
Sep 14, 2022 | 110794 | 111504 | 110118 | 110547 | 0 | -247.00(-0.22%) |
Sep 13, 2022 | 113398 | 113400 | 110522 | 110794 | 0 | -2613.00(-2.30%) |
Sep 12, 2022 | 112307 | 114160 | 112305 | 113407 | 0 | +1107.00(+0.99%) |
Sep 09, 2022 | 109922 | 112540 | 109922 | 112300 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 109922 | 112540 | 109922 | 112300 | 0 | +2536.00(+2.31%) |
Sep 06, 2022 | 112203 | 112203 | 109348 | 109764 | 0 | +0.00(+0.00%) |
Sep 05, 2022 | 112203 | 112203 | 109348 | 109764 | 0 | -1100.00(-0.99%) |
Sep 02, 2022 | 110409 | 112264 | 110409 | 110864 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 110409 | 112264 | 110409 | 110864 | 0 | +1341.00(+1.22%) |
Aug 31, 2022 | 110431 | 111364 | 109523 | 109523 | 0 | -908.00(-0.82%) |
Aug 30, 2022 | 112323 | 112869 | 110103 | 110431 | 0 | -1892.00(-1.68%) |
Aug 29, 2022 | 112296 | 113222 | 111689 | 112323 | 0 | +24.00(+0.02%) |
Aug 26, 2022 | 113533 | 114091 | 111978 | 112299 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 113533 | 114091 | 111978 | 112299 | 0 | -599.00(-0.53%) |
Aug 24, 2022 | 112856 | 113888 | 112632 | 112898 | 0 | +41.00(+0.04%) |
Aug 23, 2022 | 110504 | 112965 | 110503 | 112857 | 0 | +2356.00(+2.13%) |
Aug 22, 2022 | 111487 | 111487 | 109858 | 110501 | 0 | -995.00(-0.89%) |
Aug 19, 2022 | 113807 | 113807 | 111146 | 111496 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 113807 | 113807 | 111146 | 111496 | 0 | -2212.00(-1.95%) |
Aug 17, 2022 | 113508 | 114146 | 112483 | 113708 | 0 | +196.00(+0.17%) |
Aug 16, 2022 | 113034 | 113626 | 112690 | 113512 | 0 | +480.00(+0.42%) |
Aug 15, 2022 | 112767 | 113214 | 111067 | 113032 | 0 | +268.00(+0.24%) |
Aug 12, 2022 | 109718 | 112764 | 109718 | 112764 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 109718 | 112764 | 109718 | 112764 | 0 | +2528.00(+2.29%) |
Aug 10, 2022 | 108658 | 110362 | 108657 | 110236 | 0 | +1585.00(+1.46%) |
Aug 09, 2022 | 108403 | 109331 | 107842 | 108651 | 0 | +249.00(+0.23%) |
Aug 08, 2022 | 106473 | 108489 | 106473 | 108402 | 0 | +1930.00(+1.81%) |
Aug 05, 2022 | 105893 | 107176 | 105518 | 106472 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 105893 | 107176 | 105518 | 106472 | 0 | +2697.00(+2.60%) |
Aug 03, 2022 | 103362 | 103878 | 102822 | 103775 | 0 | +413.00(+0.40%) |
Aug 02, 2022 | 102225 | 103660 | 101694 | 103362 | 0 | +1137.00(+1.11%) |
Aug 01, 2022 | 103165 | 103317 | 101764 | 102225 | 0 | -940.00(-0.91%) |
Jul 29, 2022 | 102597 | 103989 | 102514 | 103165 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 102597 | 103989 | 102514 | 103165 | 0 | +1727.00(+1.70%) |
Jul 27, 2022 | 99773 | 101471 | 99772 | 101438 | 0 | +1666.30(+1.67%) |
Jul 26, 2022 | 100270 | 100753 | 99365 | 99772 | 0 | -498.30(-0.50%) |
Jul 25, 2022 | 98926 | 100508 | 98925 | 100270 | 0 | +1345.20(+1.36%) |
Jul 22, 2022 | 99034 | 99724 | 98321 | 98925 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 99034 | 99724 | 98321 | 98925 | 0 | +638.00(+0.65%) |
Jul 20, 2022 | 98244 | 98366 | 97277 | 98287 | 0 | +42.00(+0.04%) |
Jul 19, 2022 | 96920 | 98346 | 96917 | 98245 | 0 | +1328.70(+1.37%) |
Jul 18, 2022 | 96553 | 98291 | 96553 | 96916 | 0 | +365.10(+0.38%) |
Jul 15, 2022 | 96119 | 96971 | 95267 | 96551 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 96119 | 96971 | 95267 | 96551 | 0 | -1330.20(-1.36%) |
Jul 13, 2022 | 98258 | 98928 | 97403 | 97881 | 0 | -390.00(-0.40%) |
Jul 12, 2022 | 98212 | 98737 | 97253 | 98271 | 0 | +58.70(+0.06%) |
Jul 11, 2022 | 100282 | 100282 | 97854 | 98212 | 0 | -2076.50(-2.07%) |
Jul 08, 2022 | 100732 | 101577 | 99958 | 100289 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 100732 | 101577 | 99958 | 100289 | 0 | +1570.00(+1.59%) |
Jul 06, 2022 | 98294 | 99141 | 97423 | 98719 | 0 | +424.40(+0.43%) |
Jul 05, 2022 | 98608 | 98608 | 96499 | 98295 | 0 | -314.20(-0.32%) |
Jul 04, 2022 | 98952 | 99353 | 98264 | 98609 | 0 | -345.10(-0.35%) |
Jul 01, 2022 | 98542 | 99340 | 97231 | 98954 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 98542 | 99340 | 97231 | 98954 | 0 | -667.70(-0.67%) |
Jun 29, 2022 | 100592 | 101313 | 99218 | 99622 | 0 | -969.40(-0.96%) |
Jun 28, 2022 | 100766 | 102237 | 99956 | 100591 | 0 | -173.00(-0.17%) |
Jun 27, 2022 | 98673 | 101106 | 98672 | 100764 | 0 | +2091.70(+2.12%) |
Jun 24, 2022 | 98081 | 99313 | 98031 | 98672 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 98081 | 99313 | 98031 | 98672 | 0 | -850.00(-0.85%) |
Jun 22, 2022 | 99678 | 100374 | 98050 | 99522 | 0 | -162.20(-0.16%) |
Jun 21, 2022 | 99854 | 101069 | 99166 | 99684 | 0 | -168.20(-0.17%) |
Jun 20, 2022 | 99824 | 100481 | 98409 | 99853 | 0 | +27.80(+0.03%) |
Jun 17, 2022 | 102800 | 102801 | 98402 | 99825 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 102800 | 102801 | 98402 | 99825 | 0 | -2982.10(-2.90%) |
Jun 15, 2022 | 102068 | 103952 | 102046 | 102807 | 0 | +0.00(+0.00%) |
Jun 14, 2022 | 102068 | 103952 | 102046 | 102807 | 0 | +209.00(+0.20%) |
Jun 13, 2022 | 105476 | 105478 | 101700 | 102598 | 0 | -2883.00(-2.73%) |
Jun 10, 2022 | 107091 | 107092 | 104648 | 105481 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 107091 | 107092 | 104648 | 105481 | 0 | -2887.00(-2.66%) |
Jun 08, 2022 | 110067 | 110142 | 108045 | 108368 | 0 | -1702.00(-1.55%) |
Jun 07, 2022 | 110185 | 110435 | 109394 | 110070 | 0 | -116.00(-0.11%) |
Jun 06, 2022 | 111102 | 111935 | 110015 | 110186 | 0 | -916.00(-0.82%) |
Jun 03, 2022 | 112392 | 112392 | 110935 | 111102 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 112392 | 112392 | 110935 | 111102 | 0 | -258.00(-0.23%) |
Jun 01, 2022 | 111351 | 111931 | 110822 | 111360 | 0 | +9.00(+0.01%) |
May 31, 2022 | 111036 | 111903 | 110685 | 111351 | 0 | +319.00(+0.29%) |
May 30, 2022 | 111944 | 112690 | 110655 | 111032 | 0 | -910.00(-0.81%) |
May 27, 2022 | 111890 | 112441 | 111558 | 111942 | 0 | +0.00(+0.00%) |
May 26, 2022 | 111890 | 112441 | 111558 | 111942 | 0 | +1362.00(+1.23%) |
May 25, 2022 | 110580 | 111006 | 109699 | 110580 | 0 | -1.00(-0.00%) |
May 24, 2022 | 110340 | 110635 | 108399 | 110581 | 0 | +235.00(+0.21%) |
May 23, 2022 | 108500 | 110680 | 108500 | 110346 | 0 | +1858.00(+1.71%) |
May 20, 2022 | 107056 | 108795 | 107056 | 108488 | 0 | +0.00(+0.00%) |
May 19, 2022 | 107056 | 108795 | 107056 | 108488 | 0 | +2241.00(+2.11%) |
May 18, 2022 | 108788 | 108923 | 106038 | 106247 | 0 | -2542.00(-2.34%) |
May 17, 2022 | 108246 | 109774 | 108245 | 108789 | 0 | +556.00(+0.51%) |
May 16, 2022 | 106925 | 108795 | 106852 | 108233 | 0 | +1309.00(+1.22%) |
May 13, 2022 | 105691 | 107773 | 105691 | 106924 | 0 | +0.00(+0.00%) |
May 12, 2022 | 105691 | 107773 | 105691 | 106924 | 0 | +2527.00(+2.42%) |
May 11, 2022 | 103110 | 105374 | 103008 | 104397 | 0 | +1287.00(+1.25%) |
May 10, 2022 | 103251 | 104286 | 102386 | 103110 | 0 | -140.00(-0.14%) |
May 09, 2022 | 105109 | 105109 | 102768 | 103250 | 0 | -1885.00(-1.79%) |
May 06, 2022 | 105303 | 106268 | 103984 | 105135 | 0 | +0.00(+0.00%) |
May 05, 2022 | 105303 | 106268 | 103984 | 105135 | 0 | -3209.00(-2.96%) |
May 04, 2022 | 106529 | 108382 | 104933 | 108344 | 0 | +1816.00(+1.70%) |
May 03, 2022 | 106640 | 107127 | 106033 | 106528 | 0 | -111.00(-0.10%) |
May 02, 2022 | 107876 | 107884 | 105218 | 106639 | 0 | -1237.00(-1.15%) |
Apr 29, 2022 | 109922 | 111819 | 107876 | 107876 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 109922 | 111819 | 107876 | 107876 | 0 | -1473.00(-1.35%) |
Apr 27, 2022 | 108214 | 110107 | 108214 | 109349 | 0 | +1136.00(+1.05%) |
Apr 26, 2022 | 110684 | 110685 | 107978 | 108213 | 0 | -2472.00(-2.23%) |
Apr 25, 2022 | 111077 | 111155 | 109222 | 110685 | 0 | -393.00(-0.35%) |
Apr 22, 2022 | 114343 | 114343 | 110591 | 111078 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 114343 | 114343 | 110591 | 111078 | 0 | -3266.00(-2.86%) |
Apr 20, 2022 | 115057 | 115057 | 113945 | 114344 | 0 | +0.00(+0.00%) |
Apr 19, 2022 | 115057 | 115057 | 113945 | 114344 | 0 | -1343.00(-1.16%) |
Apr 18, 2022 | 116182 | 116191 | 115177 | 115687 | 0 | -495.00(-0.43%) |
Apr 14, 2022 | 116781 | 116781 | 115624 | 116182 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 116781 | 116781 | 115624 | 116182 | 0 | +35.00(+0.03%) |
Apr 12, 2022 | 116963 | 118615 | 116054 | 116147 | 0 | -806.00(-0.69%) |
Apr 11, 2022 | 118320 | 118320 | 116953 | 116953 | 0 | -1369.00(-1.16%) |
Apr 08, 2022 | 118861 | 118868 | 117487 | 118322 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 118861 | 118868 | 117487 | 118322 | 0 | +94.00(+0.08%) |
Apr 06, 2022 | 118885 | 118885 | 116791 | 118228 | 0 | -657.00(-0.55%) |
Apr 05, 2022 | 121279 | 121628 | 118794 | 118885 | 0 | -2395.00(-1.97%) |
Apr 04, 2022 | 121569 | 121570 | 120754 | 121280 | 0 | -290.00(-0.24%) |