Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.501 | 2.501 | 2.453 | 2.453 | 1,247 | +0.03(+1.19%) |
Mar 28, 2019 | 2.424 | 2.424 | 2.424 | 2.424 | 387 | -0.07(-2.70%) |
Mar 27, 2019 | 2.501 | 2.501 | 2.492 | 2.492 | 1,719 | +0.03(+1.17%) |
Mar 26, 2019 | 2.482 | 2.574 | 2.453 | 2.463 | 3,353 | -0.08(-3.03%) |
Mar 25, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | 125 | -0.01(-0.38%) |
Mar 22, 2019 | 2.549 | 2.549 | 2.549 | 2.549 | 103 | -0.23(-8.30%) |
Mar 21, 2019 | 2.800 | 2.809 | 2.780 | 2.780 | 1,058 | -0.01(-0.34%) |
Mar 20, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 1,316 | +0.07(+2.47%) |
Mar 19, 2019 | 2.732 | 2.761 | 2.703 | 2.723 | 2,104 | -0.09(-3.08%) |
Mar 18, 2019 | 2.809 | 2.809 | 2.809 | 115 | +0.00(+0.00%) | |
Mar 15, 2019 | 2.598 | 2.809 | 2.598 | 2.809 | 9,562 | +0.21(+8.15%) |
Mar 14, 2019 | 2.598 | 2.598 | 2.598 | 165 | +0.00(+0.00%) | |
Mar 13, 2019 | 2.415 | 2.607 | 2.222 | 2.598 | 6,078 | +0.17(+7.14%) |
Mar 12, 2019 | 2.424 | 2.434 | 2.424 | 2.424 | 1,756 | -0.00(-0.00%) |
Mar 11, 2019 | 2.424 | 2.424 | 2.424 | 2.424 | 1,102 | -0.06(-2.32%) |
Mar 08, 2019 | 2.415 | 2.588 | 2.415 | 2.482 | 13,096 | -0.08(-3.01%) |
Mar 07, 2019 | 2.598 | 2.617 | 2.559 | 2.559 | 1,579 | -0.18(-6.67%) |
Mar 06, 2019 | 2.742 | 2.742 | 2.742 | 76 | +0.00(+0.00%) | |
Mar 05, 2019 | 2.742 | 2.742 | 2.742 | 220 | +0.00(+0.00%) | |
Mar 04, 2019 | 2.742 | 2.761 | 2.742 | 2.742 | 8,769 | -0.01(-0.35%) |
Mar 01, 2019 | 2.742 | 2.761 | 2.703 | 2.751 | 5,197 | -0.03(-1.04%) |
Feb 28, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 2,244 | +0.09(+3.21%) |
Feb 27, 2019 | 2.694 | 2.694 | 2.694 | 10 | +0.00(+0.00%) | |
Feb 26, 2019 | 2.684 | 2.694 | 2.684 | 2.694 | 1,019 | +0.01(+0.23%) |
Feb 25, 2019 | 2.800 | 2.800 | 2.688 | 2.688 | 1,258 | -0.05(-1.98%) |
Feb 22, 2019 | 2.569 | 2.742 | 2.569 | 2.742 | 4,365 | +0.21(+8.36%) |
Feb 21, 2019 | 2.530 | 2.530 | 2.530 | 128 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.521 | 2.641 | 2.478 | 2.530 | 6,209 | -0.10(-3.66%) |
Feb 19, 2019 | 2.626 | 2.626 | 2.626 | 166 | +0.00(+0.00%) | |
Feb 15, 2019 | 2.626 | 2.626 | 2.626 | 270 | +0.00(+0.00%) | |
Feb 14, 2019 | 2.636 | 2.636 | 2.626 | 2.626 | 2,992 | +0.13(+5.00%) |
Feb 13, 2019 | 2.480 | 2.501 | 2.480 | 2.501 | 2,421 | +0.02(+0.78%) |
Feb 12, 2019 | 2.482 | 2.482 | 2.482 | 58 | +0.00(+0.00%) | |
Feb 11, 2019 | 2.598 | 2.598 | 2.480 | 2.482 | 2,454 | -0.10(-3.73%) |
Feb 08, 2019 | 2.578 | 2.578 | 2.578 | 183 | +0.00(+0.00%) | |
Feb 07, 2019 | 2.463 | 2.697 | 2.463 | 2.578 | 13,236 | +0.12(+4.93%) |
Feb 06, 2019 | 2.457 | 2.457 | 2.457 | 2.457 | 698 | -0.24(-8.78%) |
Feb 05, 2019 | 2.694 | 2.694 | 2.694 | 42 | +0.00(+0.00%) | |
Feb 04, 2019 | 2.742 | 2.742 | 2.694 | 2.694 | 3,238 | +0.14(+5.66%) |
Feb 01, 2019 | 2.549 | 2.549 | 2.549 | 2.549 | 2,078 | -0.05(-2.02%) |
Jan 31, 2019 | 2.549 | 2.602 | 2.549 | 2.602 | 6,897 | +0.17(+6.90%) |
Jan 30, 2019 | 2.405 | 2.463 | 2.405 | 2.434 | 4,726 | -0.12(-4.78%) |
Jan 29, 2019 | 2.556 | 2.556 | 2.556 | 2.556 | 220 | -0.00(-0.12%) |
Jan 28, 2019 | 2.559 | 2.559 | 2.559 | 82 | +0.00(+0.00%) | |
Jan 25, 2019 | 2.453 | 2.574 | 2.434 | 2.559 | 6,028 | -0.15(-5.67%) |
Jan 24, 2019 | 2.598 | 2.713 | 2.482 | 2.713 | 3,988 | +0.30(+12.35%) |
Jan 23, 2019 | 2.415 | 2.415 | 2.415 | 18 | +0.00(+0.00%) | |
Jan 22, 2019 | 2.501 | 2.501 | 2.415 | 2.415 | 1,646 | -0.21(-8.06%) |
Jan 18, 2019 | 2.367 | 2.713 | 2.367 | 2.626 | 3,118 | +0.22(+9.20%) |
Jan 17, 2019 | 2.521 | 2.569 | 2.349 | 2.405 | 6,247 | +0.00(+0.00%) |
Jan 16, 2019 | 2.424 | 2.424 | 2.405 | 2.405 | 1,954 | -0.16(-6.37%) |
Jan 15, 2019 | 2.453 | 2.569 | 2.371 | 2.569 | 9,184 | +0.17(+7.23%) |
Jan 14, 2019 | 2.472 | 2.472 | 2.348 | 2.396 | 6,517 | -0.11(-4.23%) |
Jan 11, 2019 | 2.501 | 2.501 | 2.501 | 2.501 | 1,870 | +0.14(+6.12%) |
Jan 10, 2019 | 2.340 | 2.357 | 2.340 | 2.357 | 615 | -0.33(-12.27%) |
Jan 09, 2019 | 2.687 | 2.687 | 2.687 | 2.687 | 806 | +0.14(+5.38%) |
Jan 08, 2019 | 2.778 | 2.778 | 2.338 | 2.549 | 6,415 | -0.12(-4.46%) |
Jan 07, 2019 | 2.319 | 2.944 | 2.319 | 2.668 | 2,725 | -0.17(-5.98%) |
Jan 04, 2019 | 2.549 | 2.944 | 2.549 | 2.838 | 1,247 | +0.29(+11.32%) |
Jan 03, 2019 | 2.415 | 2.617 | 2.405 | 2.549 | 7,205 | +0.15(+6.43%) |
Jan 02, 2019 | 2.338 | 2.396 | 2.338 | 2.396 | 1,858 | +0.08(+3.32%) |
Dec 31, 2018 | 2.309 | 2.328 | 2.299 | 2.319 | 6,132 | +0.03(+1.26%) |
Dec 28, 2018 | 2.165 | 2.290 | 2.165 | 2.290 | 1,455 | +0.01(+0.42%) |
Dec 27, 2018 | 2.251 | 2.280 | 2.251 | 2.280 | 1,994 | +0.12(+5.76%) |
Dec 26, 2018 | 2.293 | 2.293 | 2.156 | 2.156 | 1,380 | -0.12(-5.44%) |
Dec 24, 2018 | 2.280 | 2.280 | 2.155 | 2.280 | 1,351 | +0.04(+1.72%) |
Dec 21, 2018 | 2.251 | 2.251 | 2.242 | 2.242 | 4,261 | +0.00(+0.00%) |
Dec 20, 2018 | 2.242 | 2.242 | 2.242 | 2.242 | 255 | +0.00(+0.00%) |
Dec 19, 2018 | 2.254 | 2.301 | 2.242 | 2.242 | 3,428 | -0.09(-3.72%) |
Dec 18, 2018 | 2.309 | 2.328 | 2.242 | 2.328 | 7,387 | +0.00(+0.11%) |
Dec 17, 2018 | 2.309 | 2.328 | 2.287 | 2.326 | 9,182 | +0.02(+0.72%) |
Dec 14, 2018 | 2.309 | 2.309 | 2.309 | 2.309 | 311 | +0.05(+2.13%) |
Dec 13, 2018 | 2.317 | 2.317 | 2.261 | 2.261 | 1,895 | +0.00(+0.00%) |
Dec 12, 2018 | 2.321 | 2.321 | 2.261 | 2.261 | 773 | -0.07(-2.89%) |
Dec 11, 2018 | 2.280 | 2.328 | 2.270 | 2.328 | 1,769 | +0.00(+0.00%) |
Dec 10, 2018 | 2.254 | 2.328 | 2.254 | 2.328 | 3,219 | +0.00(+0.00%) |
Dec 07, 2018 | 2.424 | 2.424 | 2.328 | 2.328 | 1,870 | -0.25(-9.70%) |
Dec 06, 2018 | 2.578 | 2.578 | 2.571 | 2.578 | 2,727 | +0.00(+0.00%) |
Dec 04, 2018 | 2.559 | 2.588 | 2.549 | 2.578 | 2,182 | +0.02(+0.75%) |
Dec 03, 2018 | 2.748 | 2.748 | 2.559 | 2.559 | 1,392 | -0.16(-6.01%) |
Nov 30, 2018 | 2.742 | 2.771 | 2.511 | 2.723 | 6,340 | -0.03(-1.05%) |
Nov 29, 2018 | 2.651 | 2.751 | 2.651 | 2.751 | 1,525 | +0.01(+0.35%) |
Nov 28, 2018 | 2.703 | 2.742 | 2.703 | 2.742 | 2,512 | +0.03(+0.97%) |
Nov 27, 2018 | 2.694 | 2.777 | 2.511 | 2.715 | 3,362 | -0.03(-0.97%) |
Nov 26, 2018 | 2.828 | 2.993 | 2.559 | 2.742 | 29,234 | -0.09(-3.06%) |
Nov 23, 2018 | 2.742 | 2.915 | 2.742 | 2.828 | 1,767 | +0.11(+3.89%) |
Nov 21, 2018 | 2.723 | 2.723 | 2.723 | 0 | -0.26(-8.71%) | |
Nov 20, 2018 | 2.954 | 3.012 | 2.905 | 2.982 | 9,690 | +0.05(+1.64%) |
Nov 19, 2018 | 2.819 | 2.934 | 2.819 | 2.934 | 2,931 | +0.02(+0.66%) |
Nov 16, 2018 | 2.703 | 2.915 | 2.703 | 2.915 | 519 | +0.05(+1.68%) |
Nov 15, 2018 | 2.867 | 2.867 | 2.867 | 2.867 | 396 | +0.13(+4.93%) |
Nov 14, 2018 | 3.050 | 3.050 | 2.732 | 2.732 | 7,282 | -0.34(-11.14%) |
Nov 13, 2018 | 2.992 | 3.155 | 2.848 | 3.075 | 6,843 | -0.22(-6.55%) |
Nov 12, 2018 | 3.165 | 3.290 | 2.982 | 3.290 | 5,772 | +0.19(+6.21%) |
Nov 09, 2018 | 3.656 | 3.656 | 3.098 | 3.098 | 3,741 | -0.36(-10.50%) |
Nov 08, 2018 | 3.059 | 3.461 | 3.059 | 3.461 | 3,956 | +0.09(+2.80%) |
Nov 07, 2018 | 3.021 | 3.435 | 2.797 | 3.367 | 10,442 | +0.38(+12.90%) |
Nov 06, 2018 | 3.098 | 3.463 | 2.848 | 2.982 | 26,179 | +0.00(+0.00%) |
Nov 05, 2018 | 2.982 | 2.982 | 2.886 | 2.982 | 1,364 | +0.00(+0.00%) |
Nov 02, 2018 | 2.636 | 2.982 | 2.636 | 2.982 | 3,118 | +0.38(+14.39%) |
Nov 01, 2018 | 2.569 | 2.828 | 2.569 | 2.607 | 3,552 | -0.09(-3.21%) |
Oct 31, 2018 | 2.934 | 2.934 | 2.626 | 2.694 | 5,303 | -0.29(-9.68%) |
Oct 30, 2018 | 2.617 | 2.982 | 2.617 | 2.982 | 3,096 | +0.38(+14.39%) |
Oct 29, 2018 | 2.828 | 2.828 | 2.607 | 2.607 | 1,378 | -0.21(-7.51%) |
Oct 26, 2018 | 2.828 | 2.828 | 2.617 | 2.819 | 1,767 | -0.04(-1.35%) |
Oct 25, 2018 | 2.857 | 2.867 | 2.828 | 2.857 | 4,281 | +0.00(+0.00%) |
Oct 24, 2018 | 2.646 | 2.877 | 2.578 | 2.857 | 3,345 | +0.21(+8.00%) |
Oct 23, 2018 | 2.684 | 2.790 | 2.569 | 2.646 | 3,025 | -0.04(-1.43%) |
Oct 22, 2018 | 2.578 | 2.684 | 2.569 | 2.684 | 2,841 | -0.01(-0.36%) |
Oct 19, 2018 | 2.694 | 2.838 | 2.694 | 2.694 | 2,078 | -0.14(-5.08%) |
Oct 18, 2018 | 2.646 | 2.859 | 2.415 | 2.838 | 7,958 | +0.00(+0.00%) |
Oct 17, 2018 | 2.838 | 2.838 | 2.818 | 2.838 | 2,299 | +0.07(+2.43%) |
Oct 16, 2018 | 2.790 | 2.838 | 2.569 | 2.771 | 7,960 | -0.02(-0.69%) |
Oct 15, 2018 | 2.673 | 2.838 | 2.673 | 2.790 | 2,438 | +0.14(+5.46%) |
Oct 12, 2018 | 2.636 | 2.867 | 2.453 | 2.646 | 18,709 | -0.02(-0.72%) |
Oct 11, 2018 | 2.559 | 2.688 | 2.559 | 2.665 | 2,413 | +0.16(+6.54%) |
Oct 10, 2018 | 2.578 | 2.578 | 2.468 | 2.501 | 3,059 | -0.11(-4.06%) |
Oct 09, 2018 | 2.578 | 2.677 | 2.358 | 2.607 | 1,676 | +0.15(+6.12%) |
Oct 08, 2018 | 2.639 | 2.639 | 2.282 | 2.457 | 3,454 | +0.05(+2.15%) |
Oct 05, 2018 | 2.408 | 2.408 | 2.405 | 35 | -0.00(-0.11%) | |
Oct 04, 2018 | 2.501 | 2.501 | 2.222 | 2.408 | 5,810 | -0.10(-4.08%) |
Oct 03, 2018 | 2.472 | 2.598 | 2.472 | 2.510 | 1,584 | +0.15(+6.50%) |
Oct 02, 2018 | 2.598 | 2.598 | 2.357 | 2.357 | 6,099 | -0.14(-5.77%) |
Oct 01, 2018 | 2.453 | 2.501 | 2.309 | 2.501 | 2,777 | +0.10(+4.00%) |
Sep 28, 2018 | 2.453 | 2.453 | 2.405 | 2.405 | 4,677 | +0.00(+0.00%) |
Sep 27, 2018 | 2.477 | 2.477 | 2.213 | 2.405 | 10,214 | -0.10(-3.85%) |
Sep 26, 2018 | 2.328 | 2.501 | 2.213 | 2.501 | 3,751 | +0.05(+1.96%) |
Sep 25, 2018 | 2.490 | 2.490 | 2.261 | 2.453 | 1,456 | -0.10(-3.77%) |
Sep 24, 2018 | 2.309 | 2.549 | 2.309 | 2.549 | 3,792 | +0.05(+1.92%) |
Sep 21, 2018 | 2.598 | 2.598 | 2.261 | 2.501 | 10,290 | -0.14(-5.45%) |
Sep 20, 2018 | 2.790 | 2.820 | 2.386 | 2.646 | 21,131 | -0.14(-5.17%) |
Sep 19, 2018 | 2.501 | 2.790 | 2.501 | 2.790 | 1,235 | -0.05(-1.70%) |
Sep 18, 2018 | 2.838 | 2.838 | 2.838 | 2.838 | 915 | -0.05(-1.67%) |
Sep 17, 2018 | 2.549 | 2.886 | 2.357 | 2.886 | 11,794 | +0.10(+3.45%) |
Sep 14, 2018 | 2.771 | 2.886 | 2.501 | 2.790 | 3,118 | -0.10(-3.33%) |
Sep 13, 2018 | 2.838 | 2.886 | 2.501 | 2.886 | 2,818 | +0.00(+0.00%) |
Sep 12, 2018 | 2.646 | 2.886 | 2.646 | 2.886 | 1,636 | +0.14(+5.26%) |
Sep 11, 2018 | 2.838 | 2.910 | 2.742 | 2.742 | 4,241 | -0.17(-5.79%) |
Sep 10, 2018 | 2.934 | 2.934 | 2.838 | 2.910 | 6,631 | +0.05(+1.68%) |
Sep 07, 2018 | 2.790 | 2.862 | 2.694 | 2.862 | 5,924 | +0.12(+4.39%) |
Sep 06, 2018 | 2.742 | 2.742 | 2.742 | 55 | +0.00(+0.00%) | |
Sep 05, 2018 | 2.886 | 3.030 | 2.646 | 2.742 | 5,606 | -0.00(-0.05%) |
Sep 04, 2018 | 3.079 | 3.079 | 2.554 | 2.743 | 9,510 | +0.10(+3.69%) |
Aug 31, 2018 | 2.646 | 2.646 | 2.646 | 0 | +0.19(+7.84%) | |
Aug 30, 2018 | 2.440 | 2.453 | 2.440 | 2.453 | 1,226 | +0.10(+4.08%) |
Aug 29, 2018 | 2.309 | 2.357 | 2.261 | 2.357 | 6,006 | -0.05(-2.00%) |
Aug 28, 2018 | 2.405 | 2.405 | 2.405 | 2.405 | 1,049 | +0.00(+0.00%) |
Aug 27, 2018 | 2.405 | 2.501 | 2.405 | 2.405 | 2,798 | -0.19(-7.41%) |
Aug 24, 2018 | 2.501 | 2.598 | 2.501 | 2.598 | 935 | +0.10(+3.85%) |
Aug 23, 2018 | 2.501 | 2.501 | 2.501 | 2.501 | 776 | -0.05(-1.89%) |
Aug 22, 2018 | 2.549 | 2.549 | 2.549 | 2.549 | 772 | +0.10(+3.92%) |
Aug 21, 2018 | 2.581 | 2.581 | 2.357 | 2.453 | 2,274 | +0.00(+0.00%) |
Aug 20, 2018 | 2.357 | 2.598 | 2.213 | 2.453 | 5,107 | -0.10(-3.77%) |
Aug 17, 2018 | 2.549 | 2.549 | 2.549 | 84 | +0.00(+0.00%) | |
Aug 16, 2018 | 2.726 | 2.726 | 2.473 | 2.549 | 1,408 | -0.14(-5.36%) |
Aug 15, 2018 | 2.742 | 2.742 | 2.694 | 2.694 | 1,150 | +0.38(+16.67%) |
Aug 14, 2018 | 2.549 | 2.790 | 2.309 | 2.309 | 17,895 | +0.00(+0.00%) |
Aug 13, 2018 | 2.309 | 2.549 | 2.309 | 2.309 | 1,483 | -0.14(-5.88%) |
Aug 10, 2018 | 2.453 | 2.501 | 2.453 | 2.453 | 2,286 | +0.05(+2.00%) |
Aug 09, 2018 | 2.405 | 2.405 | 2.405 | 83 | +0.00(+0.00%) | |
Aug 08, 2018 | 2.405 | 2.405 | 2.405 | 2.405 | 544 | +0.00(+0.00%) |
Aug 07, 2018 | 2.309 | 2.501 | 2.117 | 2.405 | 9,685 | -0.14(-5.66%) |
Aug 06, 2018 | 2.549 | 2.549 | 2.549 | 110 | +0.00(+0.00%) | |
Aug 03, 2018 | 2.549 | 2.549 | 2.549 | 108 | +0.00(+0.00%) | |
Aug 02, 2018 | 2.266 | 2.549 | 2.266 | 2.549 | 977 | +0.00(+0.00%) |
Aug 01, 2018 | 151 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 2.357 | 2.501 | 2.229 | 2.501 | 1,873 | +0.12(+4.98%) |
Jul 30, 2018 | 2.453 | 2.453 | 2.261 | 2.383 | 1,571 | -0.07(-2.88%) |
Jul 27, 2018 | 2.501 | 2.501 | 2.453 | 2.453 | 1,351 | +0.14(+6.03%) |
Jul 26, 2018 | 2.261 | 2.314 | 2.261 | 2.314 | 2,957 | +0.00(+0.21%) |
Jul 25, 2018 | 2.314 | 2.314 | 2.309 | 2.309 | 1,011 | -0.19(-7.69%) |
Jul 24, 2018 | 2.501 | 2.501 | 2.405 | 2.501 | 5,875 | +0.04(+1.56%) |
Jul 23, 2018 | 2.405 | 2.525 | 2.405 | 2.463 | 7,087 | -0.04(-1.54%) |
Jul 20, 2018 | 2.501 | 2.501 | 2.405 | 2.501 | 5,156 | +0.05(+1.96%) |
Jul 19, 2018 | 2.453 | 2.453 | 2.453 | 2.453 | 258 | -0.10(-3.77%) |
Jul 18, 2018 | 2.453 | 2.598 | 2.357 | 2.549 | 8,606 | -0.05(-1.85%) |
Jul 17, 2018 | 2.289 | 2.598 | 2.289 | 2.598 | 10,263 | +0.26(+11.33%) |
Jul 16, 2018 | 2.348 | 2.348 | 2.333 | 2.333 | 713 | +0.04(+1.56%) |
Jul 13, 2018 | 2.309 | 2.309 | 2.261 | 2.297 | 1,134 | -0.03(-1.27%) |
Jul 12, 2018 | 2.327 | 2.327 | 2.327 | 2.327 | 328 | -0.03(-1.28%) |
Jul 11, 2018 | 2.405 | 2.405 | 2.357 | 2.357 | 2,185 | +0.00(+0.00%) |
Jul 10, 2018 | 2.309 | 2.357 | 2.309 | 2.357 | 5,565 | +0.10(+4.26%) |
Jul 09, 2018 | 2.501 | 2.501 | 2.261 | 2.261 | 11,799 | -0.10(-4.08%) |
Jul 06, 2018 | 2.501 | 2.554 | 2.357 | 2.357 | 7,029 | -0.12(-4.85%) |
Jul 05, 2018 | 2.477 | 2.477 | 2.477 | 2.477 | 1,282 | +0.02(+0.98%) |
Jul 03, 2018 | 2.453 | 2.453 | 2.453 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.646 | 2.646 | 2.309 | 2.453 | 10,437 | -0.14(-5.56%) |
Jun 29, 2018 | 2.309 | 2.598 | 2.309 | 2.598 | 5,245 | +0.19(+8.00%) |
Jun 27, 2018 | 2.405 | 2.405 | 2.405 | 121 | -0.10(-3.85%) | |
Jun 26, 2018 | 2.525 | 2.549 | 2.501 | 2.501 | 10,876 | +0.10(+4.00%) |
Jun 25, 2018 | 2.549 | 2.549 | 2.405 | 2.405 | 1,530 | -0.10(-3.85%) |
Jun 22, 2018 | 2.501 | 2.501 | 2.501 | 2.501 | 1,113 | +0.14(+5.91%) |
Jun 21, 2018 | 2.453 | 2.598 | 2.362 | 2.362 | 2,248 | +0.00(+0.20%) |
Jun 20, 2018 | 2.261 | 2.444 | 2.261 | 2.357 | 2,130 | +0.05(+2.08%) |
Jun 19, 2018 | 2.405 | 2.453 | 2.309 | 2.309 | 2,121 | -0.10(-4.00%) |
Jun 18, 2018 | 2.405 | 2.598 | 2.213 | 2.405 | 4,470 | +0.00(+0.00%) |
Jun 15, 2018 | 2.598 | 2.405 | 2.405 | 9,621 | -0.19(-7.41%) | |
Jun 14, 2018 | 2.838 | 2.838 | 2.598 | 2.598 | 4,129 | -0.05(-1.82%) |
Jun 13, 2018 | 2.511 | 2.766 | 2.497 | 2.646 | 15,711 | +0.14(+5.77%) |
Jun 12, 2018 | 2.567 | 2.598 | 2.501 | 2.501 | 7,071 | -0.05(-1.89%) |
Jun 11, 2018 | 2.598 | 2.598 | 2.549 | 2.549 | 2,036 | +0.00(+0.00%) |
Jun 08, 2018 | 2.549 | 2.646 | 2.549 | 2.549 | 3,198 | -0.10(-3.64%) |
Jun 07, 2018 | 2.621 | 2.742 | 2.598 | 2.646 | 5,707 | +0.05(+1.85%) |
Jun 06, 2018 | 2.833 | 2.833 | 2.598 | 2.598 | 3,530 | -0.19(-6.90%) |
Jun 05, 2018 | 2.646 | 2.838 | 2.646 | 2.790 | 2,053 | +0.00(+0.00%) |
Jun 04, 2018 | 2.718 | 2.790 | 2.718 | 2.790 | 1,630 | +0.00(+0.00%) |
Jun 01, 2018 | 2.694 | 2.838 | 2.598 | 2.790 | 4,919 | -0.05(-1.70%) |
May 31, 2018 | 2.801 | 2.838 | 2.646 | 2.838 | 3,082 | +0.10(+3.53%) |
May 30, 2018 | 2.742 | 2.838 | 2.726 | 2.741 | 2,324 | +0.14(+5.53%) |
May 29, 2018 | 2.598 | 2.598 | 2.573 | 2.598 | 1,603 | +0.00(+0.19%) |
May 25, 2018 | 2.593 | 2.593 | 2.593 | 0 | +0.04(+1.70%) | |
May 24, 2018 | 2.646 | 2.646 | 2.549 | 2.549 | 2,251 | -0.10(-3.64%) |
May 23, 2018 | 2.742 | 2.742 | 2.646 | 2.646 | 2,360 | +0.10(+3.77%) |
May 22, 2018 | 2.742 | 2.742 | 2.463 | 2.549 | 3,657 | -0.05(-1.85%) |
May 21, 2018 | 2.737 | 2.742 | 2.598 | 2.598 | 2,014 | -0.05(-1.82%) |
May 18, 2018 | 2.670 | 2.670 | 2.646 | 2.646 | 1,532 | +0.00(+0.00%) |
May 17, 2018 | 2.742 | 2.742 | 2.646 | 2.646 | 2,023 | +0.00(+0.00%) |
May 16, 2018 | 2.742 | 2.742 | 2.549 | 2.646 | 12,548 | -0.10(-3.51%) |
May 15, 2018 | 2.646 | 2.838 | 2.646 | 2.742 | 24,208 | +0.10(+3.64%) |
May 14, 2018 | 2.886 | 2.886 | 2.598 | 2.646 | 5,003 | -0.24(-8.33%) |
May 11, 2018 | 2.886 | 2.886 | 2.742 | 2.886 | 31,901 | -0.10(-3.23%) |
May 09, 2018 | 2.982 | 2.982 | 2.982 | 58 | -0.05(-1.59%) | |
May 08, 2018 | 3.127 | 3.127 | 3.030 | 3.030 | 1,270 | +0.02(+0.64%) |
May 07, 2018 | 2.982 | 3.175 | 2.982 | 3.011 | 1,747 | -0.16(-5.15%) |
May 02, 2018 | 3.175 | 3.175 | 3.175 | 54 | +0.05(+1.54%) | |
Apr 30, 2018 | 3.127 | 3.127 | 3.127 | 298 | +0.00(+0.00%) | |
Apr 27, 2018 | 3.030 | 3.127 | 2.934 | 3.127 | 3,142 | +0.00(+0.00%) |
Apr 26, 2018 | 3.175 | 3.175 | 3.083 | 3.127 | 5,300 | +0.07(+2.20%) |
Apr 25, 2018 | 2.990 | 3.127 | 2.990 | 3.059 | 996 | -0.07(-2.15%) |
Apr 23, 2018 | 3.127 | 3.127 | 3.127 | 129 | +0.13(+4.32%) | |
Apr 20, 2018 | 2.997 | 2.997 | 2.997 | 2.997 | 602 | -0.03(-1.10%) |
Apr 19, 2018 | 3.030 | 3.030 | 3.030 | 3.030 | 380 | +0.05(+1.61%) |
Apr 18, 2018 | 2.978 | 3.002 | 2.934 | 2.982 | 8,206 | +0.00(+0.00%) |
Apr 17, 2018 | 2.978 | 2.982 | 2.978 | 2.982 | 3,063 | -0.05(-1.59%) |
Apr 16, 2018 | 3.030 | 3.030 | 3.030 | 3.030 | 1,045 | +0.00(+0.00%) |
Apr 13, 2018 | 3.079 | 3.079 | 3.006 | 3.030 | 4,548 | -0.05(-1.56%) |
Apr 12, 2018 | 3.121 | 3.121 | 3.079 | 3.079 | 566 | -0.05(-1.45%) |
Apr 11, 2018 | 3.079 | 3.203 | 3.079 | 3.124 | 747 | +0.02(+0.53%) |
Apr 10, 2018 | 3.108 | 3.108 | 3.108 | 3.108 | 633 | -0.05(-1.52%) |
Apr 09, 2018 | 3.224 | 3.224 | 3.012 | 3.155 | 3,434 | -0.05(-1.49%) |
Apr 06, 2018 | 3.292 | 3.292 | 3.203 | 3.203 | 1,002 | -0.10(-2.90%) |
Apr 04, 2018 | 3.299 | 3.299 | 3.299 | 81 | +0.14(+4.55%) | |
Apr 03, 2018 | 3.012 | 3.299 | 3.012 | 3.155 | 1,931 | -0.05(-1.49%) |