Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.69	12.79	12.10	12.38	100,271	-0.24(-1.87%)
Mar 28, 2008	13.03	13.03	12.53	12.61	69,313	-0.37(-2.86%)
Mar 27, 2008	13.29	13.34	12.87	12.99	32,672	-0.25(-1.89%)
Mar 26, 2008	13.34	13.34	12.97	13.24	47,894	-0.14(-1.02%)
Mar 25, 2008	13.44	13.44	12.87	13.37	87,738	-0.04(-0.32%)
Mar 24, 2008	13.16	13.76	13.04	13.41	54,366	+0.30(+2.29%)
Mar 21, 2008	12.53	13.11	12.08	13.11	282,719	+0.00(+0.00%)
Mar 20, 2008	12.53	13.11	12.08	13.11	282,719	+0.75(+6.07%)
Mar 19, 2008	12.76	12.76	12.36	12.36	78,158	-0.38(-2.97%)
Mar 18, 2008	12.37	12.75	12.17	12.74	87,738	+0.69(+5.69%)
Mar 17, 2008	11.69	12.41	11.69	12.06	46,236	+0.04(+0.30%)
Mar 14, 2008	12.45	12.45	11.98	12.02	113,337	-0.30(-2.44%)
Mar 13, 2008	11.78	12.56	11.64	12.32	68,191	+0.37(+3.11%)
Mar 12, 2008	12.41	12.52	11.93	11.95	69,043	-0.43(-3.47%)
Mar 11, 2008	11.76	12.38	11.65	12.38	73,317	+0.94(+8.19%)
Mar 10, 2008	11.49	11.54	11.37	11.44	76,908	-0.05(-0.44%)
Mar 07, 2008	11.16	11.71	11.16	11.49	142,674	+0.22(+1.97%)
Mar 06, 2008	11.44	11.58	11.25	11.27	115,564	-0.23(-1.99%)
Mar 05, 2008	11.78	11.78	11.41	11.50	100,015	-0.25(-2.13%)
Mar 04, 2008	11.77	11.85	11.50	11.75	98,619	-0.17(-1.44%)
Mar 03, 2008	12.10	12.10	11.66	11.92	127,053	-0.14(-1.19%)
Feb 29, 2008	12.05	12.36	11.98	12.06	105,172	-0.14(-1.17%)
Feb 28, 2008	12.43	12.61	12.16	12.21	161,689	-0.30(-2.40%)
Feb 27, 2008	12.69	12.96	12.45	12.51	53,962	-0.33(-2.56%)
Feb 26, 2008	12.71	13.13	12.67	12.84	67,677	+0.01(+0.06%)
Feb 25, 2008	12.53	12.86	12.17	12.83	68,804	+0.33(+2.63%)
Feb 22, 2008	12.37	12.53	12.03	12.50	93,961	+0.17(+1.39%)
Feb 21, 2008	12.57	12.66	12.33	12.33	90,620	-0.13(-1.03%)
Feb 20, 2008	12.27	12.60	12.19	12.46	230,836	+0.12(+0.99%)
Feb 19, 2008	12.43	12.55	12.19	12.34	89,950	+0.04(+0.35%)
Feb 18, 2008	12.23	12.41	12.16	12.29	93,337	+0.00(+0.00%)
Feb 15, 2008	12.23	12.41	12.16	12.29	93,337	+0.00(+0.00%)
Feb 14, 2008	12.71	12.71	12.28	12.29	70,218	-0.36(-2.88%)
Feb 13, 2008	12.57	12.84	12.54	12.66	70,660	+0.09(+0.74%)
Feb 12, 2008	12.48	12.65	12.35	12.56	132,535	+0.12(+0.98%)
Feb 11, 2008	12.37	12.54	12.31	12.44	88,203	+0.07(+0.58%)
Feb 08, 2008	12.44	12.52	12.30	12.37	108,985	-0.14(-1.14%)
Feb 07, 2008	12.16	12.57	12.16	12.51	137,587	+0.32(+2.64%)
Feb 06, 2008	12.52	12.70	12.17	12.19	298,742	-0.25(-2.01%)
Feb 05, 2008	12.28	12.57	12.28	12.44	321,217	-0.14(-1.14%)
Feb 04, 2008	12.86	12.86	12.25	12.59	114,907	-0.36(-2.76%)
Feb 01, 2008	12.79	12.97	12.28	12.94	205,420	+0.18(+1.40%)
Jan 31, 2008	13.10	13.11	11.53	12.76	411,625	-0.99(-7.22%)
Jan 30, 2008	13.71	14.09	13.59	13.76	106,184	+0.09(+0.63%)
Jan 29, 2008	13.54	13.68	12.84	13.67	41,461	+0.34(+2.57%)
Jan 28, 2008	12.63	13.40	12.63	13.33	50,259	+0.70(+5.55%)
Jan 25, 2008	13.43	13.70	12.63	12.63	105,336	-0.83(-6.16%)
Jan 24, 2008	13.09	13.61	12.73	13.46	98,011	+0.41(+3.18%)
Jan 23, 2008	11.91	13.23	11.91	13.04	105,076	+0.83(+6.79%)
Jan 22, 2008	11.38	12.63	11.30	12.21	83,621	+0.59(+5.04%)
Jan 21, 2008	12.29	12.81	11.46	11.63	103,008	+0.00(+0.00%)
Jan 18, 2008	12.29	12.81	11.46	11.63	103,008	-0.81(-6.50%)
Jan 17, 2008	12.74	12.79	12.41	12.44	43,285	-0.23(-1.81%)
Jan 16, 2008	12.41	13.14	12.33	12.66	96,088	+0.33(+2.67%)
Jan 15, 2008	12.22	12.54	11.71	12.34	112,316	-0.04(-0.29%)
Jan 14, 2008	12.61	12.66	12.26	12.37	31,240	-0.11(-0.92%)
Jan 11, 2008	12.72	12.98	12.46	12.49	65,845	-0.38(-2.95%)
Jan 10, 2008	12.24	12.89	12.21	12.86	90,817	+0.39(+3.15%)
Jan 09, 2008	12.44	12.57	12.15	12.47	233,765	-0.02(-0.17%)
Jan 08, 2008	12.81	13.09	12.42	12.49	137,024	-0.49(-3.80%)
Jan 07, 2008	12.86	13.31	12.84	12.99	154,425	+0.16(+1.28%)
Jan 04, 2008	13.11	13.45	12.34	12.82	84,770	-0.29(-2.24%)
Jan 03, 2008	13.51	13.81	13.11	13.11	41,359	-0.34(-2.50%)
Jan 02, 2008	13.65	13.91	13.33	13.45	105,595	-0.35(-2.54%)
Jan 01, 2008	14.07	14.40	13.63	13.80	0	+0.00(+0.00%)
Dec 31, 2007	14.07	14.40	13.63	13.80	73,841	-0.31(-2.23%)
Dec 28, 2007	14.88	14.88	14.09	14.12	48,645	-0.54(-3.66%)
Dec 27, 2007	15.58	15.60	14.62	14.65	36,058	-0.96(-6.14%)
Dec 26, 2007	15.30	15.62	15.30	15.61	46,725	+0.09(+0.60%)
Dec 24, 2007	15.49	15.52	14.49	15.52	29,334	+0.01(+0.05%)
Dec 21, 2007	15.17	15.51	15.13	15.51	231,978	+0.63(+4.23%)
Dec 20, 2007	15.15	15.15	14.48	14.88	87,363	-0.20(-1.33%)
Dec 19, 2007	14.72	15.13	14.60	15.08	101,648	+0.34(+2.33%)
Dec 18, 2007	14.28	14.77	13.89	14.74	53,289	+0.60(+4.25%)
Dec 17, 2007	14.10	14.34	14.00	14.14	40,660	-0.01(-0.10%)
Dec 14, 2007	14.37	14.74	14.14	14.15	66,392	-0.29(-1.98%)
Dec 13, 2007	14.55	14.64	14.32	14.44	73,590	-0.27(-1.85%)
Dec 12, 2007	14.77	14.81	14.59	14.71	71,444	+0.05(+0.34%)
Dec 11, 2007	14.82	14.99	14.62	14.66	121,869	-0.06(-0.39%)
Dec 10, 2007	14.95	15.02	14.67	14.72	47,005	-0.23(-1.53%)
Dec 07, 2007	15.08	15.08	14.84	14.95	23,480	-0.06(-0.43%)
Dec 06, 2007	14.83	15.15	14.69	15.01	60,645	+0.12(+0.82%)
Dec 05, 2007	14.66	14.89	14.57	14.89	50,278	+0.48(+3.33%)
Dec 04, 2007	14.54	14.54	14.30	14.41	68,004	-0.24(-1.61%)
Dec 03, 2007	15.22	15.22	14.63	14.64	28,109	-0.52(-3.44%)
Nov 30, 2007	15.40	15.61	15.03	15.17	99,903	+0.01(+0.09%)
Nov 29, 2007	15.80	15.80	15.15	15.15	104,477	-0.66(-4.20%)
Nov 28, 2007	15.02	15.82	15.02	15.82	74,367	+0.99(+6.70%)
Nov 27, 2007	14.98	15.27	14.78	14.82	73,750	-0.11(-0.72%)
Nov 26, 2007	15.71	15.71	14.89	14.93	33,686	-0.79(-5.05%)
Nov 23, 2007	15.57	15.73	15.50	15.72	13,924	+0.30(+1.95%)
Nov 21, 2007	15.22	15.50	15.20	15.42	26,326	+0.05(+0.33%)
Nov 20, 2007	15.35	15.37	14.91	15.37	96,825	-0.01(-0.09%)
Nov 19, 2007	15.42	15.52	15.20	15.39	115,790	-0.22(-1.42%)
Nov 16, 2007	15.65	15.65	15.10	15.61	227,216	+0.00(+0.00%)
Nov 15, 2007	15.91	16.04	15.52	15.61	22,189	-0.41(-2.54%)
Nov 14, 2007	16.38	16.38	15.66	16.02	62,189	-0.24(-1.45%)
Nov 13, 2007	15.95	16.25	15.32	16.25	78,972	+0.45(+2.85%)
Nov 12, 2007	15.50	15.97	15.32	15.80	38,745	+0.32(+2.08%)
Nov 09, 2007	15.04	15.59	15.02	15.48	53,545	+0.21(+1.36%)
Nov 08, 2007	14.74	15.35	14.66	15.27	54,485	+0.66(+4.50%)
Nov 07, 2007	14.94	15.02	14.59	14.62	74,594	-0.54(-3.54%)
Nov 06, 2007	14.80	15.15	14.72	15.15	113,593	+0.39(+2.61%)
Nov 05, 2007	14.71	14.89	14.32	14.77	70,791	-0.14(-0.91%)
Nov 02, 2007	15.04	15.32	14.76	14.90	58,924	+0.03(+0.19%)
Nov 01, 2007	15.56	15.56	14.77	14.87	144,996	-0.93(-5.88%)
Oct 31, 2007	15.66	15.80	15.33	15.80	38,241	+0.24(+1.52%)
Oct 30, 2007	15.79	15.82	15.52	15.57	53,415	-0.31(-1.98%)
Oct 29, 2007	16.03	16.06	15.79	15.88	29,743	-0.10(-0.63%)
Oct 26, 2007	15.77	15.98	15.45	15.98	38,193	+0.56(+3.66%)
Oct 25, 2007	15.40	15.67	15.08	15.42	119,037	+0.19(+1.22%)
Oct 24, 2007	15.28	15.30	14.92	15.23	49,786	-0.20(-1.30%)
Oct 23, 2007	15.53	15.53	15.07	15.43	29,306	-0.01(-0.05%)
Oct 22, 2007	15.10	15.52	15.09	15.44	42,233	+0.24(+1.60%)
Oct 19, 2007	15.86	15.86	15.15	15.20	58,791	-0.67(-4.19%)
Oct 18, 2007	15.84	15.90	15.58	15.86	37,843	-0.06(-0.40%)
Oct 17, 2007	16.05	16.09	15.52	15.92	52,250	+0.03(+0.18%)
Oct 16, 2007	15.92	15.95	15.76	15.90	30,816	-0.05(-0.31%)
Oct 15, 2007	16.93	16.93	15.91	15.95	55,302	-1.00(-5.91%)
Oct 12, 2007	16.95	17.16	16.80	16.95	56,037	-0.01(-0.08%)
Oct 11, 2007	17.08	17.16	16.81	16.96	43,924	-0.06(-0.34%)
Oct 10, 2007	16.85	17.03	16.82	17.02	120,631	+0.15(+0.89%)
Oct 09, 2007	16.79	16.94	16.59	16.87	68,302	+0.11(+0.68%)
Oct 08, 2007	16.56	16.75	16.56	16.75	31,141	+0.12(+0.73%)
Oct 05, 2007	16.67	16.75	16.40	16.63	76,350	+0.19(+1.13%)
Oct 04, 2007	16.41	16.45	16.02	16.45	31,623	+0.46(+2.91%)
Oct 03, 2007	16.38	16.71	15.98	15.98	36,176	-0.52(-3.16%)
Oct 02, 2007	16.46	16.77	16.38	16.50	50,457	+0.09(+0.57%)
Oct 01, 2007	16.02	16.50	15.92	16.41	60,472	+0.49(+3.05%)
Sep 28, 2007	16.35	16.43	15.88	15.92	48,557	-0.40(-2.45%)
Sep 27, 2007	16.32	16.45	16.08	16.32	40,534	+0.11(+0.66%)
Sep 26, 2007	16.10	16.40	15.99	16.22	38,108	+0.25(+1.57%)
Sep 25, 2007	16.17	16.27	15.87	15.97	93,539	-0.33(-2.02%)
Sep 24, 2007	16.77	16.89	16.20	16.30	37,439	-0.51(-3.02%)
Sep 21, 2007	17.05	17.16	16.72	16.80	100,632	-0.09(-0.55%)
Sep 20, 2007	17.18	17.27	16.80	16.90	38,096	-0.37(-2.15%)
Sep 19, 2007	16.97	17.29	16.32	17.27	58,588	+0.43(+2.55%)
Sep 18, 2007	15.71	16.84	15.71	16.84	75,971	+1.18(+7.53%)
Sep 17, 2007	15.87	15.87	15.60	15.66	20,575	-0.24(-1.48%)
Sep 14, 2007	15.55	15.94	15.55	15.90	30,904	+0.20(+1.28%)
Sep 13, 2007	15.57	15.95	15.55	15.70	10,467	+0.10(+0.64%)
Sep 12, 2007	15.84	15.87	15.52	15.60	21,835	-0.34(-2.11%)
Sep 11, 2007	15.85	15.98	15.44	15.93	54,039	+0.47(+3.05%)
Sep 10, 2007	15.47	15.70	15.26	15.46	21,458	+0.01(+0.05%)
Sep 07, 2007	15.63	15.76	15.45	15.45	38,744	-0.33(-2.08%)
Sep 06, 2007	15.73	15.97	15.72	15.78	30,746	+0.05(+0.32%)
Sep 05, 2007	16.05	16.27	15.73	15.73	25,737	-0.45(-2.78%)
Sep 04, 2007	15.85	16.30	15.84	16.18	27,325	+0.16(+1.03%)
Aug 31, 2007	16.12	16.30	15.80	16.02	49,948	+0.16(+0.99%)
Aug 30, 2007	16.01	16.22	15.84	15.86	35,876	-0.37(-2.29%)
Aug 29, 2007	15.95	16.27	15.72	16.23	49,694	+0.34(+2.16%)
Aug 28, 2007	16.27	16.27	15.87	15.89	32,490	-0.46(-2.80%)
Aug 27, 2007	16.88	16.88	16.32	16.35	43,911	-0.57(-3.38%)
Aug 24, 2007	16.93	17.16	16.58	16.92	62,730	-0.04(-0.21%)
Aug 23, 2007	17.76	17.76	16.92	16.95	129,032	-0.73(-4.12%)
Aug 22, 2007	17.48	17.87	17.36	17.68	117,129	+0.54(+3.17%)
Aug 21, 2007	16.98	17.50	16.67	17.14	57,893	+0.21(+1.22%)
Aug 20, 2007	17.53	17.53	16.65	16.93	53,547	-0.56(-3.23%)
Aug 17, 2007	17.04	18.59	17.04	17.50	272,988	+0.99(+5.98%)
Aug 16, 2007	15.62	16.63	15.62	16.51	345,836	+0.89(+5.68%)
Aug 15, 2007	15.06	15.98	15.06	15.62	134,238	+0.54(+3.55%)
Aug 14, 2007	15.22	15.45	15.00	15.09	45,714	-0.10(-0.66%)
Aug 13, 2007	15.94	16.44	15.10	15.19	56,016	-0.51(-3.28%)
Aug 10, 2007	15.52	16.39	15.02	15.70	153,584	-0.04(-0.23%)
Aug 09, 2007	15.46	16.13	15.45	15.74	78,000	+0.15(+0.96%)
Aug 08, 2007	14.97	15.96	14.95	15.59	160,201	+0.78(+5.26%)
Aug 07, 2007	14.54	14.99	14.53	14.81	129,307	+0.16(+1.07%)
Aug 06, 2007	14.62	14.73	14.48	14.65	144,792	+0.07(+0.49%)
Aug 03, 2007	14.53	14.89	14.49	14.58	192,686	-0.39(-2.58%)
Aug 02, 2007	14.74	15.02	14.30	14.97	328,478	+0.29(+1.95%)
Aug 01, 2007	14.33	14.87	14.30	14.68	205,965	+0.22(+1.53%)
Jul 31, 2007	14.42	14.52	14.28	14.46	135,993	+0.18(+1.25%)
Jul 30, 2007	14.14	14.35	13.96	14.28	153,930	+0.14(+1.01%)
Jul 27, 2007	14.17	14.59	13.99	14.14	117,023	-0.36(-2.47%)
Jul 26, 2007	14.88	14.88	14.09	14.49	60,690	-0.37(-2.50%)
Jul 25, 2007	14.74	15.02	14.64	14.87	43,489	+0.08(+0.53%)
Jul 24, 2007	15.38	15.71	14.74	14.79	71,097	-0.74(-4.74%)
Jul 23, 2007	15.69	16.00	15.52	15.52	36,961	-0.13(-0.82%)
Jul 20, 2007	16.08	16.23	15.62	15.65	202,113	-0.46(-2.88%)
Jul 19, 2007	16.09	16.17	16.09	16.12	39,714	+0.11(+0.71%)
Jul 18, 2007	16.02	16.03	15.84	16.00	99,327	-0.15(-0.93%)
Jul 17, 2007	15.90	16.18	15.90	16.15	114,528	+0.26(+1.62%)
Jul 16, 2007	16.05	16.20	15.80	15.90	228,745	-0.17(-1.07%)
Jul 13, 2007	15.98	16.16	15.82	16.07	138,522	+0.06(+0.40%)
Jul 12, 2007	15.87	16.02	15.73	16.00	67,092	+0.26(+1.64%)
Jul 11, 2007	15.75	15.79	15.70	15.75	56,644	-0.04(-0.27%)
Jul 10, 2007	15.95	15.96	15.61	15.79	135,948	-0.31(-1.91%)
Jul 09, 2007	16.22	16.27	15.87	16.10	89,122	-0.15(-0.92%)
Jul 06, 2007	16.13	16.27	16.07	16.25	5,523	+0.08(+0.49%)
Jul 05, 2007	16.16	16.31	15.96	16.17	42,197	-0.01(-0.09%)
Jul 03, 2007	16.14	16.23	16.09	16.18	13,008	+0.03(+0.18%)
Jul 02, 2007	16.11	16.47	16.08	16.15	87,366	+0.16(+1.03%)
Jun 29, 2007	16.32	16.36	15.98	15.99	104,428	-0.28(-1.71%)
Jun 28, 2007	16.20	16.44	16.18	16.27	53,067	+0.04(+0.22%)
Jun 27, 2007	15.98	16.31	15.98	16.23	200,184	+0.10(+0.62%)
Jun 26, 2007	16.32	16.38	16.02	16.13	51,737	-0.05(-0.31%)
Jun 25, 2007	16.26	16.74	16.13	16.18	62,992	-0.15(-0.92%)
Jun 22, 2007	16.16	16.33	16.08	16.33	264,898	+0.11(+0.66%)
Jun 21, 2007	16.23	16.29	16.05	16.22	53,568	-0.05(-0.31%)
Jun 20, 2007	16.75	16.86	16.26	16.27	38,597	-0.51(-3.03%)
Jun 19, 2007	16.57	16.78	16.47	16.78	23,913	+0.08(+0.47%)
Jun 18, 2007	16.57	16.92	16.38	16.70	38,178	+0.11(+0.69%)
Jun 15, 2007	16.71	16.80	16.38	16.59	116,072	+0.23(+1.40%)
Jun 14, 2007	16.40	16.61	16.35	16.36	31,325	-0.19(-1.12%)
Jun 13, 2007	16.15	16.59	16.14	16.55	51,603	+0.46(+2.89%)
Jun 12, 2007	16.31	16.50	16.03	16.08	30,766	-0.39(-2.35%)
Jun 11, 2007	16.55	16.66	16.38	16.47	20,010	-0.19(-1.12%)
Jun 08, 2007	16.30	16.65	16.30	16.65	33,530	+0.26(+1.61%)
Jun 07, 2007	16.41	16.46	16.38	16.39	90,279	-0.11(-0.65%)
Jun 06, 2007	16.35	16.51	16.34	16.50	155,001	-0.02(-0.13%)
Jun 05, 2007	16.54	16.63	16.48	16.52	145,596	-0.07(-0.43%)
Jun 04, 2007	16.48	16.61	16.45	16.59	95,986	+0.05(+0.30%)
Jun 01, 2007	16.27	16.59	16.27	16.54	122,487	+0.34(+2.12%)
May 31, 2007	16.22	16.33	16.12	16.20	45,101	-0.04(-0.22%)
May 30, 2007	15.99	16.25	15.99	16.23	48,210	+0.07(+0.44%)
May 29, 2007	16.10	16.21	16.07	16.16	56,190	+0.06(+0.36%)
May 25, 2007	15.87	16.74	15.83	16.10	93,747	+0.00(+0.00%)
May 24, 2007	16.19	16.23	16.03	16.10	107,762	-0.05(-0.31%)
May 23, 2007	16.01	16.22	16.00	16.15	297,624	+0.04(+0.22%)
May 22, 2007	15.87	16.17	15.75	16.12	10,737	+0.16(+0.99%)
May 21, 2007	15.76	16.03	15.76	15.96	18,620	+0.04(+0.27%)
May 18, 2007	16.09	16.09	15.74	15.92	35,697	-0.11(-0.67%)
May 17, 2007	16.05	16.13	15.87	16.02	33,389	-0.01(-0.04%)
May 16, 2007	16.16	16.16	15.83	16.03	52,731	+0.23(+1.45%)
May 15, 2007	15.73	16.16	15.73	15.80	93,527	-0.08(-0.50%)
May 14, 2007	16.22	16.22	15.77	15.88	58,120	-0.27(-1.68%)
May 11, 2007	15.97	16.21	15.90	16.15	96,447	+0.39(+2.45%)
May 10, 2007	16.13	16.24	15.71	15.77	80,531	-0.49(-2.99%)
May 09, 2007	16.12	16.38	16.12	16.25	19,286	+0.00(+0.00%)
May 08, 2007	16.23	16.27	16.15	16.25	35,906	-0.09(-0.57%)
May 07, 2007	16.16	16.39	16.12	16.35	22,954	+0.01(+0.09%)
May 04, 2007	16.38	16.38	16.25	16.33	31,483	+0.06(+0.35%)
May 03, 2007	16.20	16.42	16.09	16.27	115,827	+0.12(+0.75%)
May 02, 2007	15.80	16.15	15.59	16.15	54,506	+0.42(+2.68%)
May 01, 2007	15.35	15.91	15.29	15.73	119,336	+0.41(+2.66%)
Apr 30, 2007	15.98	15.98	15.30	15.32	72,176	-0.74(-4.59%)
Apr 27, 2007	16.27	16.27	15.82	16.06	56,478	-0.13(-0.79%)
Apr 26, 2007	16.27	16.43	15.84	16.19	84,619	-0.11(-0.70%)
Apr 25, 2007	16.20	16.46	16.20	16.30	13,909	+0.02(+0.13%)
Apr 24, 2007	16.38	16.45	16.22	16.28	25,790	-0.11(-0.65%)
Apr 23, 2007	16.58	16.58	16.30	16.39	21,694	-0.17(-1.04%)
Apr 20, 2007	16.60	16.60	16.29	16.56	61,998	+0.22(+1.36%)
Apr 19, 2007	16.48	16.52	16.26	16.34	44,616	-0.21(-1.30%)
Apr 18, 2007	16.53	16.77	16.45	16.55	37,912	-0.08(-0.47%)
Apr 17, 2007	16.72	16.75	16.53	16.63	26,446	-0.14(-0.81%)
Apr 16, 2007	16.45	16.79	16.41	16.77	102,750	+0.29(+1.74%)
Apr 13, 2007	16.51	16.51	16.40	16.48	53,480	+0.03(+0.17%)
Apr 12, 2007	16.27	16.48	16.27	16.45	101,139	+0.15(+0.92%)
Apr 11, 2007	16.65	16.66	16.28	16.30	31,964	-0.26(-1.60%)
Apr 10, 2007	16.55	16.71	16.55	16.57	22,933	+0.02(+0.13%)
Apr 09, 2007	17.09	17.12	16.55	16.55	164,597	-0.47(-2.77%)
Apr 05, 2007	16.83	17.09	16.75	17.02	26,450	+0.15(+0.89%)
Apr 04, 2007	16.92	17.10	16.80	16.87	50,834	+0.09(+0.51%)
Apr 03, 2007	16.98	17.45	16.70	16.78	177,883	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.