Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 465.60 | 477.60 | 451.20 | 453.60 | 7,700 | -9.60(-2.07%) |
Mar 30, 2021 | 424.80 | 472.80 | 424.80 | 463.20 | 7,165 | +2.40(+0.52%) |
Mar 29, 2021 | 494.40 | 494.40 | 444.00 | 460.80 | 7,765 | -33.60(-6.80%) |
Mar 26, 2021 | 504.00 | 518.40 | 470.40 | 494.40 | 7,890 | +2.40(+0.49%) |
Mar 25, 2021 | 482.40 | 501.60 | 444.00 | 492.00 | 13,403 | +2.40(+0.49%) |
Mar 24, 2021 | 508.80 | 525.60 | 482.40 | 489.60 | 7,886 | -7.20(-1.45%) |
Mar 23, 2021 | 544.80 | 549.60 | 484.80 | 496.80 | 12,752 | -45.60(-8.41%) |
Mar 22, 2021 | 580.80 | 583.20 | 537.60 | 542.40 | 6,935 | -26.40(-4.64%) |
Mar 19, 2021 | 578.40 | 585.60 | 540.00 | 568.80 | 6,915 | -2.40(-0.42%) |
Mar 18, 2021 | 612.00 | 628.80 | 561.60 | 571.20 | 11,589 | -45.60(-7.39%) |
Mar 17, 2021 | 609.60 | 621.60 | 583.20 | 616.80 | 7,277 | +2.40(+0.39%) |
Mar 16, 2021 | 655.20 | 667.20 | 583.20 | 614.40 | 18,991 | -7.20(-1.16%) |
Mar 15, 2021 | 631.20 | 643.20 | 583.20 | 621.60 | 11,422 | +24.00(+4.02%) |
Mar 12, 2021 | 578.40 | 619.20 | 568.80 | 597.60 | 15,774 | +19.20(+3.32%) |
Mar 11, 2021 | 609.60 | 636.00 | 571.20 | 578.40 | 18,096 | -7.20(-1.23%) |
Mar 10, 2021 | 583.20 | 588.00 | 532.80 | 585.60 | 11,397 | +14.40(+2.52%) |
Mar 09, 2021 | 530.40 | 576.00 | 504.00 | 571.20 | 9,754 | +60.00(+11.74%) |
Mar 08, 2021 | 501.60 | 525.60 | 494.40 | 511.20 | 8,432 | +21.60(+4.41%) |
Mar 05, 2021 | 504.00 | 516.00 | 424.80 | 489.60 | 14,598 | -9.60(-1.92%) |
Mar 04, 2021 | 556.80 | 556.80 | 475.20 | 499.20 | 14,617 | -57.60(-10.34%) |
Mar 03, 2021 | 602.40 | 612.00 | 552.00 | 556.80 | 7,623 | -38.40(-6.45%) |
Mar 02, 2021 | 576.00 | 624.00 | 568.80 | 595.20 | 10,606 | +26.40(+4.64%) |
Mar 01, 2021 | 578.40 | 612.00 | 564.00 | 568.80 | 9,315 | +4.80(+0.85%) |
Feb 26, 2021 | 571.78 | 594.86 | 516.00 | 564.00 | 12,323 | -19.20(-3.29%) |
Feb 25, 2021 | 638.40 | 648.00 | 571.20 | 583.20 | 11,952 | -43.20(-6.90%) |
Feb 24, 2021 | 636.00 | 660.00 | 619.20 | 626.40 | 10,427 | +16.80(+2.76%) |
Feb 23, 2021 | 650.40 | 650.40 | 530.40 | 609.60 | 21,237 | -81.60(-11.81%) |
Feb 22, 2021 | 691.20 | 768.00 | 686.40 | 691.20 | 17,071 | -9.60(-1.37%) |
Feb 19, 2021 | 676.80 | 744.00 | 676.80 | 700.80 | 19,692 | +57.60(+8.96%) |
Feb 18, 2021 | 744.00 | 756.00 | 643.20 | 643.20 | 22,895 | -120.00(-15.72%) |
Feb 17, 2021 | 818.40 | 825.60 | 688.80 | 763.20 | 31,423 | -122.40(-13.82%) |
Feb 16, 2021 | 801.60 | 909.60 | 744.00 | 885.60 | 67,936 | +4.80(+0.54%) |
Feb 12, 2021 | 628.80 | 933.60 | 614.40 | 880.80 | 232,920 | +268.80(+43.92%) |
Feb 11, 2021 | 633.60 | 669.60 | 592.80 | 612.00 | 31,346 | +4.80(+0.79%) |
Feb 10, 2021 | 681.60 | 686.40 | 535.20 | 607.20 | 46,294 | -50.40(-7.66%) |
Feb 09, 2021 | 573.60 | 672.00 | 552.00 | 657.60 | 45,257 | +103.20(+18.61%) |
Feb 08, 2021 | 516.00 | 564.00 | 496.80 | 554.40 | 27,091 | +45.60(+8.96%) |
Feb 05, 2021 | 532.80 | 535.20 | 487.20 | 508.80 | 17,344 | -9.60(-1.85%) |
Feb 04, 2021 | 511.20 | 520.80 | 494.40 | 518.40 | 15,763 | +14.40(+2.86%) |
Feb 03, 2021 | 499.20 | 513.60 | 484.80 | 504.00 | 19,255 | +24.00(+5.00%) |
Feb 02, 2021 | 487.20 | 494.40 | 451.20 | 480.00 | 16,024 | -19.20(-3.85%) |
Feb 01, 2021 | 504.00 | 525.60 | 460.80 | 499.20 | 24,174 | -4.80(-0.95%) |
Jan 29, 2021 | 448.80 | 660.00 | 424.80 | 504.00 | 143,938 | +74.40(+17.32%) |
Jan 28, 2021 | 446.40 | 460.80 | 420.00 | 429.60 | 24,585 | +33.60(+8.48%) |
Jan 27, 2021 | 422.40 | 451.20 | 379.20 | 396.00 | 31,332 | -69.60(-14.95%) |
Jan 26, 2021 | 494.40 | 496.80 | 436.80 | 465.60 | 29,683 | -7.20(-1.52%) |
Jan 25, 2021 | 403.20 | 494.40 | 381.60 | 472.80 | 50,906 | +79.20(+20.12%) |
Jan 22, 2021 | 396.00 | 396.00 | 376.80 | 393.60 | 9,625 | +0.00(+0.00%) |
Jan 21, 2021 | 379.20 | 417.60 | 360.00 | 393.60 | 26,886 | +21.60(+5.81%) |
Jan 20, 2021 | 388.80 | 388.80 | 355.20 | 372.00 | 11,530 | -7.20(-1.90%) |
Jan 19, 2021 | 376.80 | 391.20 | 369.60 | 379.20 | 11,390 | +16.80(+4.64%) |
Jan 15, 2021 | 386.40 | 386.40 | 360.00 | 362.40 | 9,940 | -24.00(-6.21%) |
Jan 14, 2021 | 388.80 | 403.20 | 362.40 | 386.40 | 17,982 | +4.80(+1.26%) |
Jan 13, 2021 | 420.00 | 427.20 | 372.00 | 381.60 | 22,543 | -31.20(-7.56%) |
Jan 12, 2021 | 398.40 | 465.60 | 396.00 | 412.80 | 39,994 | +16.80(+4.24%) |
Jan 11, 2021 | 348.00 | 427.20 | 340.80 | 396.00 | 47,984 | +55.20(+16.20%) |
Jan 08, 2021 | 355.20 | 362.40 | 331.20 | 340.80 | 19,616 | -2.40(-0.70%) |
Jan 07, 2021 | 316.80 | 357.60 | 312.00 | 343.20 | 25,369 | +33.60(+10.85%) |
Jan 06, 2021 | 324.00 | 328.80 | 300.00 | 309.60 | 12,521 | -9.60(-3.01%) |
Jan 05, 2021 | 297.60 | 328.80 | 290.40 | 319.20 | 31,720 | +24.00(+8.13%) |
Jan 04, 2021 | 300.00 | 300.00 | 278.40 | 295.20 | 8,814 | +4.80(+1.65%) |
Dec 31, 2020 | 290.40 | 290.40 | 290.40 | 10,398 | +2.40(+0.83%) | |
Dec 30, 2020 | 292.80 | 300.00 | 285.60 | 288.00 | 10,398 | +2.40(+0.84%) |
Dec 29, 2020 | 290.40 | 290.40 | 278.40 | 285.60 | 8,318 | -4.80(-1.65%) |
Dec 28, 2020 | 300.00 | 307.20 | 288.00 | 290.40 | 9,776 | -7.20(-2.42%) |
Dec 24, 2020 | 304.80 | 307.46 | 292.80 | 297.60 | 7,114 | +2.40(+0.81%) |
Dec 23, 2020 | 283.20 | 307.20 | 278.40 | 295.20 | 13,631 | +12.00(+4.24%) |
Dec 22, 2020 | 288.00 | 288.00 | 278.40 | 283.20 | 8,789 | -2.40(-0.84%) |
Dec 21, 2020 | 288.00 | 290.40 | 278.40 | 285.60 | 8,380 | -2.40(-0.83%) |
Dec 18, 2020 | 300.00 | 300.00 | 285.60 | 288.00 | 7,201 | -7.20(-2.44%) |
Dec 17, 2020 | 302.40 | 302.40 | 292.80 | 295.20 | 7,258 | -9.60(-3.15%) |
Dec 16, 2020 | 316.80 | 319.20 | 297.60 | 304.80 | 7,163 | -4.80(-1.55%) |
Dec 15, 2020 | 304.80 | 314.40 | 297.60 | 309.60 | 6,402 | +2.40(+0.78%) |
Dec 14, 2020 | 321.60 | 324.00 | 302.40 | 307.20 | 9,893 | -8.40(-2.66%) |
Dec 11, 2020 | 324.00 | 328.80 | 309.60 | 315.60 | 7,988 | -15.60(-4.71%) |
Dec 10, 2020 | 295.20 | 333.60 | 288.00 | 331.20 | 18,055 | +38.40(+13.11%) |
Dec 09, 2020 | 352.80 | 352.80 | 290.40 | 292.80 | 28,742 | -36.00(-10.95%) |
Dec 08, 2020 | 362.40 | 381.60 | 316.80 | 328.80 | 20,592 | -28.80(-8.05%) |
Dec 07, 2020 | 364.80 | 388.80 | 333.60 | 357.60 | 37,387 | -38.40(-9.70%) |
Dec 04, 2020 | 285.60 | 412.80 | 285.60 | 396.00 | 130,212 | +110.40(+38.66%) |
Dec 03, 2020 | 278.40 | 297.60 | 278.40 | 285.60 | 10,315 | +7.20(+2.59%) |
Dec 02, 2020 | 271.20 | 280.80 | 268.80 | 278.40 | 5,952 | +9.60(+3.57%) |
Dec 01, 2020 | 280.80 | 288.00 | 266.40 | 268.80 | 11,089 | -12.00(-4.27%) |
Nov 30, 2020 | 290.40 | 292.80 | 278.40 | 280.80 | 7,997 | -12.00(-4.10%) |
Nov 27, 2020 | 297.60 | 304.80 | 283.20 | 292.80 | 5,651 | -4.80(-1.61%) |
Nov 25, 2020 | 288.00 | 297.60 | 278.40 | 297.60 | 9,450 | +12.00(+4.20%) |
Nov 24, 2020 | 297.60 | 321.60 | 278.40 | 285.60 | 33,596 | -2.40(-0.83%) |
Nov 23, 2020 | 276.00 | 300.00 | 271.20 | 288.00 | 15,045 | +19.20(+7.14%) |
Nov 20, 2020 | 266.40 | 278.40 | 264.00 | 268.80 | 6,552 | +0.00(+0.00%) |
Nov 19, 2020 | 268.80 | 268.80 | 259.20 | 268.80 | 6,663 | +2.40(+0.90%) |
Nov 18, 2020 | 271.20 | 273.60 | 266.40 | 266.40 | 8,126 | -4.80(-1.77%) |
Nov 17, 2020 | 264.00 | 271.20 | 259.20 | 271.20 | 8,710 | +4.80(+1.80%) |
Nov 16, 2020 | 276.00 | 276.00 | 261.60 | 266.40 | 6,554 | +2.40(+0.91%) |
Nov 13, 2020 | 268.80 | 271.20 | 259.20 | 264.00 | 8,592 | -9.60(-3.51%) |
Nov 12, 2020 | 283.20 | 295.20 | 264.00 | 273.60 | 22,870 | +2.40(+0.88%) |
Nov 11, 2020 | 283.20 | 283.20 | 264.00 | 271.20 | 15,377 | -4.80(-1.74%) |
Nov 10, 2020 | 261.60 | 283.20 | 259.20 | 276.00 | 12,857 | +16.80(+6.48%) |
Nov 09, 2020 | 261.60 | 268.80 | 252.00 | 259.20 | 12,352 | +7.20(+2.86%) |
Nov 06, 2020 | 247.20 | 252.00 | 242.40 | 252.00 | 7,842 | +2.40(+0.96%) |
Nov 05, 2020 | 242.40 | 252.00 | 242.40 | 249.60 | 4,747 | +4.80(+1.96%) |
Nov 04, 2020 | 252.00 | 252.00 | 240.00 | 244.80 | 4,176 | -4.80(-1.92%) |
Nov 03, 2020 | 244.80 | 254.40 | 244.80 | 249.60 | 5,159 | +4.80(+1.96%) |
Nov 02, 2020 | 247.20 | 249.60 | 240.00 | 244.80 | 4,166 | +0.00(+0.00%) |
Oct 30, 2020 | 249.60 | 252.00 | 240.00 | 244.80 | 7,648 | -4.80(-1.92%) |
Oct 29, 2020 | 256.80 | 256.80 | 244.80 | 249.60 | 6,090 | -4.80(-1.89%) |
Oct 28, 2020 | 247.20 | 256.80 | 240.00 | 254.40 | 13,183 | +7.20(+2.91%) |
Oct 27, 2020 | 259.20 | 259.20 | 247.20 | 247.20 | 4,925 | -7.20(-2.83%) |
Oct 26, 2020 | 266.40 | 266.40 | 249.60 | 254.40 | 7,571 | -12.00(-4.50%) |
Oct 23, 2020 | 273.60 | 280.80 | 261.60 | 266.40 | 5,327 | -4.80(-1.77%) |
Oct 22, 2020 | 256.80 | 288.00 | 256.80 | 271.20 | 23,394 | +14.40(+5.61%) |
Oct 21, 2020 | 266.40 | 268.80 | 256.80 | 256.80 | 5,601 | -9.60(-3.60%) |
Oct 20, 2020 | 273.60 | 276.00 | 264.00 | 266.40 | 4,415 | -4.80(-1.77%) |
Oct 19, 2020 | 273.60 | 278.40 | 268.80 | 271.20 | 4,443 | +0.00(+0.00%) |
Oct 16, 2020 | 285.60 | 285.60 | 268.80 | 271.20 | 5,190 | -9.60(-3.42%) |
Oct 15, 2020 | 276.00 | 288.00 | 266.40 | 280.80 | 6,895 | +2.40(+0.86%) |
Oct 14, 2020 | 290.40 | 290.40 | 276.00 | 278.40 | 5,531 | -4.80(-1.69%) |
Oct 13, 2020 | 300.00 | 300.00 | 280.80 | 283.20 | 7,193 | -16.80(-5.60%) |
Oct 12, 2020 | 312.00 | 314.40 | 290.40 | 300.00 | 14,372 | +0.00(+0.00%) |
Oct 09, 2020 | 288.00 | 307.20 | 283.20 | 300.00 | 12,428 | +14.40(+5.04%) |
Oct 08, 2020 | 297.60 | 300.00 | 278.40 | 285.60 | 10,350 | -7.20(-2.46%) |
Oct 07, 2020 | 288.00 | 309.60 | 283.20 | 292.80 | 14,084 | +9.60(+3.39%) |
Oct 06, 2020 | 273.60 | 302.40 | 271.20 | 283.20 | 19,559 | +7.20(+2.61%) |
Oct 05, 2020 | 276.00 | 283.20 | 266.40 | 276.00 | 8,894 | +4.80(+1.77%) |
Oct 02, 2020 | 264.00 | 276.00 | 256.80 | 271.20 | 5,125 | -2.40(-0.88%) |
Oct 01, 2020 | 264.00 | 280.80 | 254.40 | 273.60 | 10,638 | +14.40(+5.56%) |
Sep 30, 2020 | 261.60 | 264.00 | 254.40 | 259.20 | 6,358 | +0.00(+0.00%) |
Sep 29, 2020 | 259.20 | 285.60 | 252.00 | 259.20 | 19,300 | +4.80(+1.89%) |
Sep 28, 2020 | 256.80 | 268.80 | 249.60 | 254.40 | 11,263 | +9.60(+3.92%) |
Sep 25, 2020 | 242.40 | 254.40 | 236.69 | 244.80 | 9,812 | +7.20(+3.03%) |
Sep 24, 2020 | 252.00 | 254.40 | 228.00 | 237.60 | 16,188 | -19.20(-7.48%) |
Sep 23, 2020 | 271.20 | 276.00 | 249.60 | 256.80 | 11,039 | -12.00(-4.46%) |
Sep 22, 2020 | 276.00 | 283.20 | 268.80 | 268.80 | 6,964 | -4.80(-1.75%) |
Sep 21, 2020 | 280.80 | 283.20 | 268.80 | 273.60 | 6,671 | -12.00(-4.20%) |
Sep 18, 2020 | 273.60 | 307.20 | 271.20 | 285.60 | 20,523 | +14.40(+5.31%) |
Sep 17, 2020 | 276.00 | 280.80 | 266.40 | 271.20 | 4,862 | -4.80(-1.74%) |
Sep 16, 2020 | 264.00 | 288.00 | 261.60 | 276.00 | 10,905 | +14.40(+5.50%) |
Sep 15, 2020 | 268.80 | 271.20 | 259.20 | 261.60 | 5,573 | -4.80(-1.80%) |
Sep 14, 2020 | 266.40 | 268.80 | 259.20 | 266.40 | 6,171 | +2.40(+0.91%) |
Sep 11, 2020 | 276.00 | 276.00 | 259.20 | 264.00 | 8,097 | -4.80(-1.79%) |
Sep 10, 2020 | 278.40 | 290.40 | 264.00 | 268.80 | 11,302 | +0.00(+0.00%) |
Sep 09, 2020 | 259.20 | 302.40 | 254.40 | 268.80 | 19,558 | +9.60(+3.70%) |
Sep 08, 2020 | 259.20 | 264.00 | 247.20 | 259.20 | 10,054 | -4.80(-1.82%) |
Sep 04, 2020 | 278.40 | 283.20 | 252.00 | 264.00 | 15,208 | -9.60(-3.51%) |
Sep 03, 2020 | 288.00 | 295.20 | 268.80 | 273.60 | 14,603 | -24.00(-8.06%) |
Sep 02, 2020 | 309.60 | 312.00 | 288.00 | 297.60 | 11,148 | -7.20(-2.36%) |
Sep 01, 2020 | 312.00 | 312.00 | 297.60 | 304.80 | 14,204 | -4.80(-1.55%) |
Aug 31, 2020 | 316.80 | 336.00 | 307.20 | 309.60 | 26,638 | -9.60(-3.01%) |
Aug 28, 2020 | 307.20 | 338.40 | 297.60 | 319.20 | 25,139 | +9.60(+3.10%) |
Aug 27, 2020 | 314.40 | 324.00 | 295.20 | 309.60 | 16,040 | -7.20(-2.27%) |
Aug 26, 2020 | 331.20 | 357.60 | 309.60 | 316.80 | 21,789 | -19.20(-5.71%) |
Aug 25, 2020 | 331.20 | 348.00 | 307.20 | 336.00 | 21,500 | +7.20(+2.19%) |
Aug 24, 2020 | 331.20 | 348.00 | 316.80 | 328.80 | 19,451 | -12.00(-3.52%) |
Aug 21, 2020 | 384.00 | 396.00 | 312.00 | 340.80 | 92,181 | -74.40(-17.92%) |
Aug 20, 2020 | 271.20 | 432.00 | 242.40 | 415.20 | 238,118 | +136.80(+49.14%) |
Aug 19, 2020 | 295.20 | 295.20 | 273.60 | 278.40 | 15,509 | +0.00(+0.00%) |
Aug 18, 2020 | 316.80 | 316.80 | 276.00 | 278.40 | 20,877 | -48.00(-14.71%) |
Aug 17, 2020 | 300.00 | 348.00 | 268.80 | 326.40 | 51,015 | +19.20(+6.25%) |
Aug 14, 2020 | 331.20 | 331.20 | 302.40 | 307.20 | 17,168 | -21.60(-6.57%) |
Aug 13, 2020 | 340.80 | 343.20 | 324.00 | 328.80 | 13,982 | +4.80(+1.48%) |
Aug 12, 2020 | 372.00 | 376.80 | 321.60 | 324.00 | 25,114 | -55.20(-14.56%) |
Aug 11, 2020 | 417.60 | 417.60 | 369.60 | 379.20 | 21,646 | -33.60(-8.14%) |
Aug 10, 2020 | 374.40 | 417.60 | 331.20 | 412.80 | 77,277 | -127.20(-23.56%) |
Aug 07, 2020 | 606.60 | 609.60 | 539.40 | 540.00 | 30,025 | -64.80(-10.71%) |
Aug 06, 2020 | 628.80 | 630.00 | 600.00 | 604.80 | 8,115 | -15.60(-2.51%) |
Aug 05, 2020 | 616.20 | 660.00 | 609.00 | 620.40 | 14,660 | +28.80(+4.87%) |
Aug 04, 2020 | 582.00 | 621.00 | 564.00 | 591.60 | 8,655 | +12.60(+2.18%) |
Aug 03, 2020 | 600.00 | 600.00 | 546.00 | 579.00 | 14,640 | -22.20(-3.69%) |
Jul 31, 2020 | 606.00 | 609.60 | 600.00 | 601.20 | 8,006 | -4.80(-0.79%) |
Jul 30, 2020 | 613.20 | 613.20 | 600.00 | 606.00 | 8,535 | -14.40(-2.32%) |
Jul 29, 2020 | 630.00 | 630.60 | 600.00 | 620.40 | 6,590 | -9.60(-1.52%) |
Jul 28, 2020 | 619.20 | 630.60 | 615.00 | 630.00 | 7,771 | +9.60(+1.55%) |
Jul 27, 2020 | 636.00 | 672.00 | 618.00 | 620.40 | 8,670 | -14.40(-2.27%) |
Jul 24, 2020 | 648.00 | 648.60 | 618.00 | 634.80 | 6,694 | -12.00(-1.86%) |
Jul 23, 2020 | 657.00 | 660.00 | 642.00 | 646.80 | 7,013 | -11.40(-1.73%) |
Jul 22, 2020 | 666.00 | 672.00 | 651.00 | 658.20 | 7,467 | -13.80(-2.05%) |
Jul 21, 2020 | 651.00 | 705.00 | 630.60 | 672.00 | 16,906 | +15.00(+2.28%) |
Jul 20, 2020 | 667.80 | 689.40 | 639.60 | 657.00 | 10,112 | -6.60(-0.99%) |
Jul 17, 2020 | 672.00 | 720.00 | 660.00 | 663.60 | 16,481 | +21.60(+3.36%) |
Jul 16, 2020 | 641.40 | 648.00 | 615.00 | 642.00 | 10,665 | -6.60(-1.02%) |
Jul 15, 2020 | 633.00 | 649.20 | 600.00 | 648.60 | 11,332 | +25.80(+4.14%) |
Jul 14, 2020 | 633.00 | 633.00 | 600.00 | 622.80 | 11,360 | -8.40(-1.33%) |
Jul 13, 2020 | 661.80 | 668.40 | 629.40 | 631.20 | 14,380 | -37.20(-5.57%) |
Jul 10, 2020 | 665.40 | 708.00 | 642.00 | 668.40 | 18,952 | +3.00(+0.45%) |
Jul 09, 2020 | 682.80 | 696.00 | 648.00 | 665.40 | 13,278 | -12.60(-1.86%) |
Jul 08, 2020 | 658.80 | 707.40 | 630.00 | 678.00 | 24,229 | +48.00(+7.62%) |
Jul 07, 2020 | 660.00 | 660.60 | 618.00 | 630.00 | 49,600 | -168.00(-21.05%) |
Jul 06, 2020 | 798.00 | 825.00 | 792.00 | 798.00 | 9,567 | +3.60(+0.45%) |
Jul 02, 2020 | 804.60 | 810.60 | 786.00 | 794.40 | 9,546 | -21.60(-2.65%) |
Jul 01, 2020 | 824.40 | 825.60 | 798.60 | 816.00 | 9,242 | -8.40(-1.02%) |
Jun 30, 2020 | 835.20 | 837.00 | 809.40 | 824.40 | 11,472 | +5.40(+0.66%) |
Jun 29, 2020 | 816.00 | 835.20 | 804.00 | 819.00 | 11,237 | +11.40(+1.41%) |
Jun 26, 2020 | 851.40 | 858.00 | 769.20 | 807.60 | 25,610 | -54.00(-6.27%) |
Jun 25, 2020 | 870.00 | 880.20 | 849.00 | 861.60 | 21,588 | +15.00(+1.77%) |
Jun 24, 2020 | 857.40 | 900.00 | 828.00 | 846.60 | 58,837 | -149.40(-15.00%) |
Jun 23, 2020 | 892.80 | 1128 | 876.00 | 996.00 | 63,555 | +108.00(+12.16%) |
Jun 22, 2020 | 909.60 | 916.80 | 858.00 | 888.00 | 9,120 | -18.00(-1.99%) |
Jun 19, 2020 | 957.00 | 957.00 | 448.80 | 906.00 | 12,290 | -3.60(-0.40%) |
Jun 18, 2020 | 891.60 | 942.00 | 870.00 | 909.60 | 13,382 | +18.00(+2.02%) |
Jun 17, 2020 | 922.80 | 930.00 | 837.00 | 891.60 | 12,534 | -21.00(-2.30%) |
Jun 16, 2020 | 945.60 | 960.00 | 900.00 | 912.60 | 17,845 | +28.20(+3.19%) |
Jun 15, 2020 | 855.00 | 900.00 | 841.20 | 884.40 | 26,272 | -60.00(-6.35%) |
Jun 12, 2020 | 960.00 | 990.00 | 901.80 | 944.40 | 22,357 | +81.00(+9.38%) |
Jun 11, 2020 | 894.00 | 953.40 | 851.40 | 863.40 | 40,960 | -216.60(-20.06%) |
Jun 10, 2020 | 1260 | 1260 | 1020 | 1080 | 19,173 | -100.80(-8.54%) |
Jun 09, 2020 | 1230 | 1368 | 1140 | 1181 | 29,349 | -62.40(-5.02%) |
Jun 08, 2020 | 947.40 | 1482 | 924.00 | 1243 | 109,259 | -106.80(-7.91%) |
Jun 05, 2020 | 1310 | 1780 | 1152 | 1350 | 74,330 | +438.00(+48.03%) |
Jun 04, 2020 | 780.00 | 930.00 | 720.60 | 912.00 | 18,912 | +126.00(+16.03%) |
Jun 03, 2020 | 799.20 | 799.20 | 780.00 | 786.00 | 3,802 | -16.80(-2.09%) |
Jun 02, 2020 | 803.40 | 804.00 | 780.00 | 802.80 | 3,171 | +1.80(+0.22%) |
Jun 01, 2020 | 834.00 | 836.40 | 768.00 | 801.00 | 3,623 | +33.00(+4.30%) |
May 29, 2020 | 789.00 | 792.00 | 726.60 | 768.00 | 5,192 | -30.00(-3.76%) |
May 28, 2020 | 810.00 | 832.20 | 783.00 | 798.00 | 4,199 | -34.20(-4.11%) |
May 27, 2020 | 828.00 | 840.00 | 792.00 | 832.20 | 4,457 | -1.20(-0.14%) |
May 26, 2020 | 879.00 | 879.00 | 780.00 | 833.40 | 6,811 | -36.60(-4.21%) |
May 22, 2020 | 882.00 | 882.00 | 852.00 | 870.00 | 4,201 | +6.00(+0.69%) |
May 21, 2020 | 874.20 | 876.00 | 840.60 | 864.00 | 5,013 | -10.80(-1.23%) |
May 20, 2020 | 888.00 | 888.00 | 858.00 | 874.80 | 6,687 | -15.00(-1.69%) |
May 19, 2020 | 970.20 | 1074 | 840.00 | 889.80 | 25,313 | -38.40(-4.14%) |
May 18, 2020 | 900.00 | 930.00 | 885.00 | 928.20 | 8,835 | +64.80(+7.51%) |
May 15, 2020 | 863.40 | 945.00 | 863.40 | 863.40 | 20,301 | -279.60(-24.46%) |
May 14, 2020 | 1170 | 1174 | 1080 | 1143 | 3,012 | -9.00(-0.78%) |
May 13, 2020 | 1206 | 1214 | 1140 | 1152 | 3,386 | -66.00(-5.42%) |
May 12, 2020 | 1287 | 1287 | 1200 | 1218 | 3,664 | -69.60(-5.41%) |
May 11, 2020 | 1380 | 1386 | 1275 | 1288 | 5,323 | +42.60(+3.42%) |
May 08, 2020 | 1265 | 1314 | 1234 | 1245 | 5,825 | +24.00(+1.97%) |
May 07, 2020 | 1170 | 1290 | 1140 | 1221 | 4,642 | +63.00(+5.44%) |
May 06, 2020 | 1229 | 1236 | 1116 | 1158 | 3,836 | -65.40(-5.35%) |
May 05, 2020 | 1236 | 1290 | 1200 | 1223 | 4,692 | -67.20(-5.21%) |
May 04, 2020 | 1320 | 1320 | 1260 | 1291 | 3,014 | +13.20(+1.03%) |
May 01, 2020 | 1335 | 1340 | 1260 | 1277 | 3,713 | -72.60(-5.38%) |
Apr 30, 2020 | 1326 | 1381 | 1290 | 1350 | 6,794 | +24.00(+1.81%) |
Apr 29, 2020 | 1362 | 1377 | 1307 | 1326 | 13,346 | -102.00(-7.14%) |
Apr 28, 2020 | 1407 | 1494 | 1326 | 1428 | 16,963 | -161.40(-10.15%) |
Apr 27, 2020 | 1649 | 1710 | 1511 | 1589 | 4,956 | +5.40(+0.34%) |
Apr 24, 2020 | 1740 | 1751 | 1560 | 1584 | 7,334 | +10.20(+0.65%) |
Apr 23, 2020 | 1464 | 1668 | 1350 | 1574 | 10,320 | +23.40(+1.51%) |
Apr 22, 2020 | 1758 | 1759 | 1506 | 1550 | 7,163 | -202.20(-11.54%) |
Apr 21, 2020 | 1830 | 2034 | 1680 | 1753 | 20,869 | +79.80(+4.77%) |
Apr 20, 2020 | 1584 | 1800 | 1380 | 1673 | 24,309 | +291.60(+21.11%) |
Apr 17, 2020 | 1332 | 1560 | 1307 | 1381 | 7,500 | +70.20(+5.35%) |
Apr 16, 2020 | 1272 | 1311 | 1200 | 1311 | 4,865 | -43.80(-3.23%) |
Apr 15, 2020 | 1200 | 1380 | 1140 | 1355 | 17,144 | -325.20(-19.36%) |
Apr 14, 2020 | 1643 | 1740 | 1380 | 1680 | 5,233 | +43.20(+2.64%) |
Apr 13, 2020 | 1770 | 1800 | 1578 | 1637 | 3,923 | -94.20(-5.44%) |
Apr 09, 2020 | 1800 | 1980 | 1650 | 1731 | 6,035 | -99.00(-5.41%) |
Apr 08, 2020 | 1740 | 1920 | 1633 | 1830 | 7,976 | -166.20(-8.33%) |
Apr 07, 2020 | 2341 | 2400 | 1710 | 1996 | 26,481 | +556.20(+38.63%) |
Apr 06, 2020 | 1190 | 1554 | 1092 | 1440 | 18,166 | +315.60(+28.07%) |
Apr 03, 2020 | 1350 | 1350 | 960.00 | 1124 | 6,181 | -165.60(-12.84%) |
Apr 02, 2020 | 1481 | 1590 | 1224 | 1290 | 7,423 | -63.60(-4.70%) |