Viomi Technology Ltd ADR (NQ: VIOT )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.550 4.550 4.350 4.350 459,308 -0.11(-2.47%)
Mar 30, 2020 4.700 4.720 4.300 4.460 372,923 -0.09(-1.98%)
Mar 27, 2020 5.010 5.120 4.530 4.550 291,800 -0.57(-11.13%)
Mar 26, 2020 5.490 6.050 5.110 5.120 1,746,592 +0.38(+8.02%)
Mar 25, 2020 4.830 4.970 4.640 4.740 919,148 +0.16(+3.49%)
Mar 24, 2020 4.810 4.890 4.550 4.580 117,138 +0.08(+1.78%)
Mar 23, 2020 4.600 4.690 4.440 4.500 89,044 -0.08(-1.75%)
Mar 20, 2020 4.660 4.950 4.550 4.580 153,300 +0.18(+4.09%)
Mar 19, 2020 4.310 4.560 4.310 4.400 47,245 +0.10(+2.24%)
Mar 18, 2020 4.360 4.660 4.200 4.303 167,303 -0.16(-3.51%)
Mar 17, 2020 4.610 5.000 4.440 4.460 107,133 -0.19(-4.09%)
Mar 16, 2020 4.700 5.110 4.620 4.650 86,472 -0.55(-10.58%)
Mar 13, 2020 5.020 5.390 4.810 5.200 133,200 +0.40(+8.33%)
Mar 12, 2020 5.020 5.350 4.760 4.800 152,093 -0.58(-10.78%)
Mar 11, 2020 5.400 5.580 5.300 5.380 76,820 -0.09(-1.65%)
Mar 10, 2020 5.500 5.590 5.360 5.470 90,178 +0.17(+3.21%)
Mar 09, 2020 5.520 5.590 5.110 5.300 197,710 -0.59(-10.02%)
Mar 06, 2020 6.040 6.080 5.820 5.890 70,400 -0.22(-3.60%)
Mar 05, 2020 6.140 6.240 6.080 6.110 39,157 -0.08(-1.29%)
Mar 04, 2020 6.190 6.320 6.045 6.190 61,264 -0.07(-1.12%)
Mar 03, 2020 6.350 6.437 6.060 6.260 68,814 -0.09(-1.42%)
Mar 02, 2020 6.320 6.480 6.270 6.350 114,804 +0.09(+1.44%)
Feb 28, 2020 6.410 6.570 6.170 6.260 178,800 -0.36(-5.44%)
Feb 27, 2020 6.750 6.780 6.350 6.620 228,457 -0.08(-1.19%)
Feb 26, 2020 6.770 7.000 6.700 6.700 82,954 -0.11(-1.62%)
Feb 25, 2020 6.760 7.100 6.710 6.810 171,758 +0.08(+1.19%)
Feb 24, 2020 7.220 7.230 6.700 6.730 215,198 -0.57(-7.81%)
Feb 21, 2020 7.470 7.530 7.230 7.300 111,800 -0.19(-2.54%)
Feb 20, 2020 7.550 7.770 7.470 7.490 177,918 -0.11(-1.45%)
Feb 19, 2020 7.600 7.830 7.600 7.600 82,113 -0.03(-0.39%)
Feb 18, 2020 7.610 7.700 7.540 7.630 57,002 -0.07(-0.91%)
Feb 14, 2020 7.780 7.850 7.590 7.700 62,500 -0.05(-0.65%)
Feb 13, 2020 7.850 8.000 7.700 7.750 110,077 -0.15(-1.90%)
Feb 12, 2020 7.570 8.000 7.570 7.900 84,679 +0.41(+5.47%)
Feb 11, 2020 7.360 7.600 7.360 7.490 76,263 +0.22(+3.03%)
Feb 10, 2020 7.450 7.540 7.230 7.270 151,528 -0.27(-3.58%)
Feb 07, 2020 7.570 7.585 7.465 7.540 50,600 -0.03(-0.40%)
Feb 06, 2020 7.440 7.650 7.380 7.570 55,728 +0.16(+2.16%)
Feb 05, 2020 7.570 7.740 7.310 7.410 90,833 -0.16(-2.11%)
Feb 04, 2020 7.420 7.850 7.410 7.570 118,513 +0.32(+4.41%)
Feb 03, 2020 7.220 7.590 7.200 7.250 138,890 +0.03(+0.42%)
Jan 31, 2020 7.400 7.400 7.210 7.220 109,100 -0.08(-1.10%)
Jan 30, 2020 7.610 7.630 7.295 7.300 166,170 -0.33(-4.33%)
Jan 29, 2020 7.750 7.840 7.540 7.630 78,429 +0.00(+0.00%)
Jan 28, 2020 8.000 8.000 7.600 7.630 143,302 -0.27(-3.42%)
Jan 27, 2020 8.000 8.000 7.840 7.900 110,963 -0.35(-4.24%)
Jan 24, 2020 8.210 8.390 8.140 8.250 75,700 +0.02(+0.24%)
Jan 23, 2020 8.440 8.440 8.130 8.230 102,488 -0.22(-2.60%)
Jan 22, 2020 8.400 8.840 8.400 8.450 234,323 +0.07(+0.84%)
Jan 21, 2020 8.380 8.380 8.200 8.380 214,384 +0.00(+0.00%)
Jan 17, 2020 8.250 8.970 8.230 8.380 428,500 +0.18(+2.20%)
Jan 16, 2020 8.160 8.270 8.061 8.200 151,264 +0.04(+0.49%)
Jan 15, 2020 8.240 8.250 8.130 8.160 72,319 -0.07(-0.85%)
Jan 14, 2020 8.100 8.250 8.050 8.230 109,339 +0.19(+2.36%)
Jan 13, 2020 8.200 8.200 7.880 8.040 170,183 -0.08(-0.99%)
Jan 10, 2020 8.160 8.340 8.020 8.120 101,700 -0.07(-0.85%)
Jan 09, 2020 8.170 8.330 8.110 8.190 81,633 +0.00(+0.00%)
Jan 08, 2020 8.120 8.320 8.020 8.190 89,033 +0.07(+0.86%)
Jan 07, 2020 8.220 8.260 8.020 8.120 114,028 -0.10(-1.22%)
Jan 06, 2020 8.190 8.260 7.955 8.220 159,286 +0.03(+0.37%)
Jan 03, 2020 8.200 8.260 8.130 8.190 134,300 +0.00(+0.00%)
Jan 02, 2020 8.100 8.490 8.100 8.190 319,375 +0.15(+1.87%)
Dec 31, 2019 7.980 8.140 7.940 8.040 195,600 -0.02(-0.25%)
Dec 30, 2019 8.090 8.210 8.030 8.060 88,497 -0.03(-0.37%)
Dec 27, 2019 8.210 8.355 8.070 8.090 104,100 -0.05(-0.61%)
Dec 26, 2019 7.950 8.190 7.910 8.140 128,629 +0.19(+2.39%)
Dec 24, 2019 7.960 7.960 7.850 7.950 57,200 -0.04(-0.50%)
Dec 23, 2019 7.830 8.070 7.830 7.990 169,507 +0.18(+2.30%)
Dec 20, 2019 7.970 8.060 7.810 7.810 191,500 -0.16(-2.01%)
Dec 19, 2019 8.000 8.110 7.920 7.970 247,722 -0.03(-0.38%)
Dec 18, 2019 8.000 8.100 7.810 8.000 145,460 +0.00(+0.00%)
Dec 17, 2019 8.140 8.230 7.900 8.000 373,044 -0.16(-1.96%)
Dec 16, 2019 8.090 8.430 7.730 8.160 731,808 +0.16(+2.00%)
Dec 13, 2019 8.460 8.470 8.000 8.000 346,300 -0.59(-6.87%)
Dec 12, 2019 8.700 8.750 8.485 8.590 104,403 -0.10(-1.15%)
Dec 11, 2019 8.700 8.840 8.660 8.690 85,458 -0.01(-0.11%)
Dec 10, 2019 8.620 8.867 8.530 8.700 286,454 +0.09(+1.05%)
Dec 09, 2019 8.500 8.700 8.500 8.610 68,831 +0.13(+1.53%)
Dec 06, 2019 8.490 8.700 8.420 8.480 118,200 +0.06(+0.71%)
Dec 05, 2019 8.590 8.590 8.410 8.420 24,582 -0.17(-1.98%)
Dec 04, 2019 8.670 8.780 8.500 8.590 36,558 -0.07(-0.81%)
Dec 03, 2019 8.770 8.810 8.640 8.660 38,669 -0.22(-2.48%)
Dec 02, 2019 8.820 9.040 8.740 8.880 42,571 +0.00(+0.00%)
Nov 29, 2019 8.750 8.915 8.750 8.880 22,100 +0.10(+1.14%)
Nov 27, 2019 8.940 9.000 8.760 8.780 65,500 -0.22(-2.44%)
Nov 26, 2019 9.020 9.300 8.710 9.000 65,405 -0.08(-0.88%)
Nov 25, 2019 9.060 9.140 8.930 9.080 61,991 +0.18(+2.02%)
Nov 22, 2019 9.870 9.870 8.650 8.900 229,900 -1.03(-10.37%)
Nov 21, 2019 10.14 10.14 9.710 9.930 35,695 -0.05(-0.50%)
Nov 20, 2019 10.52 10.80 9.700 9.980 145,058 -0.12(-1.19%)
Nov 19, 2019 10.08 10.18 9.950 10.10 168,246 +0.13(+1.30%)
Nov 18, 2019 9.960 10.19 9.750 9.970 101,155 -0.04(-0.40%)
Nov 15, 2019 10.01 10.07 9.600 10.01 43,900 +0.07(+0.70%)
Nov 14, 2019 9.710 10.04 9.642 9.940 30,787 -0.04(-0.40%)
Nov 13, 2019 10.18 10.21 9.830 9.980 83,277 -0.27(-2.63%)
Nov 12, 2019 10.40 10.49 10.13 10.25 85,016 -0.10(-0.97%)
Nov 11, 2019 9.680 10.45 9.680 10.35 104,696 +0.64(+6.59%)
Nov 08, 2019 9.460 9.710 9.420 9.710 51,100 +0.31(+3.30%)
Nov 07, 2019 9.160 9.590 9.160 9.400 105,776 +0.30(+3.30%)
Nov 06, 2019 8.720 9.261 8.720 9.100 66,462 +0.43(+4.96%)
Nov 05, 2019 8.540 8.810 8.530 8.670 53,585 +0.09(+1.05%)
Nov 04, 2019 8.740 8.740 8.560 8.580 34,151 -0.13(-1.49%)
Nov 01, 2019 8.740 8.850 8.570 8.710 74,500 +0.04(+0.46%)
Oct 31, 2019 8.470 8.760 8.375 8.670 58,139 +0.27(+3.21%)
Oct 30, 2019 8.410 8.740 8.240 8.400 102,236 +0.01(+0.12%)
Oct 29, 2019 8.400 8.500 8.210 8.390 50,436 -0.02(-0.24%)
Oct 28, 2019 8.250 8.650 8.250 8.410 88,546 +0.17(+2.06%)
Oct 25, 2019 8.320 8.440 8.230 8.240 276,500 -0.16(-1.90%)
Oct 24, 2019 8.450 8.450 8.250 8.400 307,149 +0.15(+1.82%)
Oct 23, 2019 8.120 8.440 8.120 8.250 47,948 -0.05(-0.60%)
Oct 22, 2019 8.140 8.300 8.130 8.300 17,537 +0.20(+2.47%)
Oct 21, 2019 8.310 8.530 8.000 8.100 37,387 -0.28(-3.34%)
Oct 18, 2019 8.270 8.480 8.020 8.380 28,700 +0.07(+0.84%)
Oct 17, 2019 8.240 8.500 8.180 8.310 26,564 +0.01(+0.12%)
Oct 16, 2019 8.090 8.330 8.060 8.300 22,627 +0.15(+1.84%)
Oct 15, 2019 8.190 8.340 7.920 8.150 49,455 +0.04(+0.49%)
Oct 14, 2019 7.980 8.140 7.980 8.110 24,775 +0.07(+0.87%)
Oct 11, 2019 8.030 8.190 7.970 8.040 61,600 +0.14(+1.77%)
Oct 10, 2019 7.770 8.240 7.770 7.900 88,066 +0.20(+2.60%)
Oct 09, 2019 7.710 7.820 7.615 7.700 64,589 +0.10(+1.32%)
Oct 08, 2019 7.880 7.960 7.600 7.600 89,214 -0.29(-3.68%)
Oct 07, 2019 7.870 8.050 7.770 7.890 15,606 -0.01(-0.13%)
Oct 04, 2019 8.120 8.250 7.730 7.900 94,000 -0.30(-3.66%)
Oct 03, 2019 8.110 8.220 7.825 8.200 73,609 +0.10(+1.23%)
Oct 02, 2019 8.130 8.150 7.940 8.100 87,666 -0.08(-0.98%)
Oct 01, 2019 8.150 8.300 8.040 8.180 142,686 +0.03(+0.37%)
Sep 30, 2019 8.260 8.260 8.100 8.150 131,336 -0.10(-1.21%)
Sep 27, 2019 8.180 8.270 7.940 8.250 108,900 +0.07(+0.86%)
Sep 26, 2019 8.100 8.260 8.020 8.180 77,290 +0.06(+0.74%)
Sep 25, 2019 8.150 8.270 8.020 8.120 38,077 -0.14(-1.69%)
Sep 24, 2019 8.200 8.270 8.030 8.260 419,927 +0.01(+0.12%)
Sep 23, 2019 8.250 8.260 7.990 8.250 93,064 +0.00(+0.00%)
Sep 20, 2019 8.180 8.300 8.070 8.250 106,200 -0.01(-0.12%)
Sep 19, 2019 8.250 8.340 8.130 8.260 42,533 +0.00(+0.00%)
Sep 18, 2019 8.060 8.300 7.950 8.260 420,749 +0.15(+1.85%)
Sep 17, 2019 8.250 8.340 8.060 8.110 78,035 -0.22(-2.64%)
Sep 16, 2019 8.260 8.350 8.030 8.330 116,871 +0.10(+1.22%)
Sep 13, 2019 8.230 8.400 8.090 8.230 77,200 +0.01(+0.12%)
Sep 12, 2019 8.150 8.250 7.990 8.220 100,060 +0.18(+2.24%)
Sep 11, 2019 8.330 8.400 7.940 8.040 111,881 -0.24(-2.90%)
Sep 10, 2019 7.730 8.280 7.730 8.280 394,916 +0.58(+7.53%)
Sep 09, 2019 8.100 8.200 7.500 7.700 83,410 -0.28(-3.51%)
Sep 06, 2019 8.300 8.310 7.930 7.980 80,600 -0.28(-3.39%)
Sep 05, 2019 8.000 8.290 7.930 8.260 78,408 +0.33(+4.16%)
Sep 04, 2019 8.030 8.040 7.800 7.930 34,684 -0.11(-1.37%)
Sep 03, 2019 8.550 8.600 7.950 8.040 77,787 -0.49(-5.74%)
Aug 30, 2019 8.670 8.720 8.480 8.530 48,700 -0.17(-1.95%)
Aug 29, 2019 8.680 8.930 8.630 8.700 45,319 +0.06(+0.69%)
Aug 28, 2019 8.880 8.983 8.590 8.640 42,681 -0.36(-4.00%)
Aug 27, 2019 8.740 9.000 8.740 9.000 144,357 +0.12(+1.35%)
Aug 26, 2019 8.660 8.950 8.580 8.880 66,101 +0.06(+0.68%)
Aug 23, 2019 8.880 8.930 8.450 8.820 72,400 -0.18(-2.00%)
Aug 22, 2019 9.250 9.250 8.430 9.000 124,962 -0.23(-2.49%)
Aug 21, 2019 9.700 9.700 8.340 9.230 440,530 +0.00(+0.00%)
Aug 20, 2019 9.110 9.379 8.910 9.230 107,780 +0.12(+1.32%)
Aug 19, 2019 9.330 9.460 9.080 9.110 55,431 -0.09(-0.98%)
Aug 16, 2019 8.580 9.215 8.440 9.200 94,500 +0.63(+7.35%)
Aug 15, 2019 8.290 8.570 8.290 8.570 30,040 +0.08(+0.94%)
Aug 14, 2019 7.680 8.490 7.680 8.490 69,726 +0.62(+7.88%)
Aug 13, 2019 8.120 8.340 7.670 7.870 106,905 -0.16(-1.99%)
Aug 12, 2019 8.700 8.800 8.020 8.030 43,122 -0.81(-9.16%)
Aug 09, 2019 8.880 8.920 8.712 8.840 10,200 -0.19(-2.10%)
Aug 08, 2019 8.810 9.040 8.700 9.030 14,346 +0.21(+2.38%)
Aug 07, 2019 9.010 9.020 8.580 8.820 65,442 -0.16(-1.78%)
Aug 06, 2019 9.130 9.170 8.900 8.980 34,372 -0.01(-0.11%)
Aug 05, 2019 9.070 9.070 8.520 8.990 71,373 -0.41(-4.36%)
Aug 02, 2019 8.900 9.490 8.040 9.400 86,600 +0.40(+4.44%)
Aug 01, 2019 9.400 9.930 8.935 9.000 71,769 -0.47(-4.96%)
Jul 31, 2019 9.420 9.735 8.860 9.470 81,661 +0.05(+0.53%)
Jul 30, 2019 9.000 9.500 8.890 9.420 95,921 +0.35(+3.86%)
Jul 29, 2019 9.120 9.220 8.990 9.070 23,096 -0.03(-0.33%)
Jul 26, 2019 8.943 9.220 8.943 9.100 93,900 +0.12(+1.34%)
Jul 25, 2019 9.250 9.250 8.800 8.980 39,637 -0.45(-4.77%)
Jul 24, 2019 9.050 9.610 9.050 9.430 43,381 +0.38(+4.20%)
Jul 23, 2019 9.030 9.080 8.960 9.050 34,044 +0.03(+0.33%)
Jul 22, 2019 9.000 9.045 8.980 9.020 32,462 +0.00(+0.00%)
Jul 19, 2019 9.030 9.100 8.951 9.020 21,800 -0.01(-0.11%)
Jul 18, 2019 8.960 9.070 8.796 9.030 143,435 +0.03(+0.33%)
Jul 17, 2019 8.960 9.140 8.820 9.000 64,707 +0.13(+1.47%)
Jul 16, 2019 8.870 9.010 8.810 8.870 22,348 -0.08(-0.89%)
Jul 15, 2019 9.000 9.325 8.910 8.950 33,433 -0.04(-0.44%)
Jul 12, 2019 8.710 9.060 8.510 8.990 47,200 +0.38(+4.41%)
Jul 11, 2019 8.870 8.870 8.500 8.610 54,547 -0.18(-2.05%)
Jul 10, 2019 9.160 9.220 8.500 8.790 79,649 -0.27(-2.98%)
Jul 09, 2019 9.000 9.270 8.700 9.060 168,709 +0.01(+0.11%)
Jul 08, 2019 9.010 9.170 8.880 9.050 149,396 +0.02(+0.22%)
Jul 05, 2019 8.930 9.220 8.868 9.030 70,800 +0.05(+0.56%)
Jul 03, 2019 8.920 9.500 8.840 8.980 189,300 +0.18(+2.05%)
Jul 02, 2019 8.540 9.000 8.540 8.800 74,967 +0.18(+2.09%)
Jul 01, 2019 8.320 8.700 8.280 8.620 115,412 +0.51(+6.29%)
Jun 28, 2019 8.070 8.280 7.960 8.110 58,300 +0.11(+1.37%)
Jun 27, 2019 7.940 8.190 7.910 8.000 50,599 +0.11(+1.39%)
Jun 26, 2019 8.240 8.380 7.520 7.890 267,170 -0.28(-3.43%)
Jun 25, 2019 8.430 8.550 8.090 8.170 143,340 -0.32(-3.77%)
Jun 24, 2019 8.850 8.850 8.350 8.490 114,556 -0.29(-3.30%)
Jun 21, 2019 8.910 8.920 8.536 8.780 61,800 -0.04(-0.45%)
Jun 20, 2019 8.610 9.000 8.430 8.820 210,250 +0.37(+4.38%)
Jun 19, 2019 8.500 8.620 8.400 8.450 108,732 -0.02(-0.24%)
Jun 18, 2019 8.350 8.520 8.300 8.470 148,027 +0.19(+2.29%)
Jun 17, 2019 8.410 8.520 8.120 8.280 98,071 -0.17(-2.01%)
Jun 14, 2019 8.510 8.730 8.400 8.450 161,400 -0.12(-1.40%)
Jun 13, 2019 8.380 8.640 8.120 8.570 71,231 +0.21(+2.51%)
Jun 12, 2019 8.700 8.700 8.050 8.360 68,715 -0.28(-3.24%)
Jun 11, 2019 8.940 9.100 8.100 8.640 215,424 -0.06(-0.69%)
Jun 10, 2019 8.920 9.000 8.490 8.700 194,682 -0.18(-2.03%)
Jun 07, 2019 8.720 8.950 8.250 8.880 156,600 +0.18(+2.07%)
Jun 06, 2019 9.050 9.120 8.391 8.700 71,446 -0.29(-3.23%)
Jun 05, 2019 8.660 9.270 8.660 8.990 428,136 +0.29(+3.33%)
Jun 04, 2019 8.500 8.790 8.297 8.700 89,117 +0.23(+2.72%)
Jun 03, 2019 8.560 8.590 8.320 8.470 68,823 +0.02(+0.24%)
May 31, 2019 8.460 8.560 8.270 8.450 61,700 -0.12(-1.40%)
May 30, 2019 8.580 8.960 8.170 8.570 82,252 -0.02(-0.23%)
May 29, 2019 8.540 8.880 8.160 8.590 61,115 +0.07(+0.82%)
May 28, 2019 8.660 8.750 8.434 8.520 108,304 -0.06(-0.70%)
May 24, 2019 7.980 8.755 7.980 8.580 187,200 +0.65(+8.20%)
May 23, 2019 8.400 8.510 7.648 7.930 680,788 -0.55(-6.49%)
May 22, 2019 8.920 8.990 8.281 8.480 81,939 -0.41(-4.61%)
May 21, 2019 8.770 9.080 8.740 8.890 100,009 +0.10(+1.14%)
May 20, 2019 8.620 8.950 8.510 8.790 58,307 +0.08(+0.92%)
May 17, 2019 9.150 9.230 8.440 8.710 214,700 -0.53(-5.74%)
May 16, 2019 9.970 9.970 9.150 9.240 114,207 -0.37(-3.85%)
May 15, 2019 9.380 9.800 9.380 9.610 177,468 +0.23(+2.45%)
May 14, 2019 9.320 9.750 9.100 9.380 159,793 +0.20(+2.18%)
May 13, 2019 9.560 9.614 9.010 9.180 131,749 -0.47(-4.87%)
May 10, 2019 10.06 10.25 9.610 9.650 216,400 -0.36(-3.60%)
May 09, 2019 10.23 10.29 9.600 10.01 236,993 -0.49(-4.67%)
May 08, 2019 10.16 10.70 10.06 10.50 188,210 +0.41(+4.06%)
May 07, 2019 11.64 11.64 10.00 10.09 361,802 -1.57(-13.46%)
May 06, 2019 11.00 11.95 10.77 11.66 186,688 -0.34(-2.83%)
May 03, 2019 13.76 14.03 11.26 12.00 485,200 -1.74(-12.66%)
May 02, 2019 14.22 14.44 13.60 13.74 121,782 -0.62(-4.32%)
May 01, 2019 13.88 14.75 13.60 14.36 195,092 +0.59(+4.28%)
Apr 30, 2019 14.50 14.73 13.60 13.77 607,294 -0.73(-5.03%)
Apr 29, 2019 14.92 15.09 14.25 14.50 342,115 -0.24(-1.63%)
Apr 26, 2019 13.55 14.84 13.23 14.74 978,600 +1.23(+9.10%)
Apr 25, 2019 13.50 13.74 13.45 13.51 158,669 -0.08(-0.59%)
Apr 24, 2019 13.71 14.06 13.37 13.59 112,762 -0.01(-0.07%)
Apr 23, 2019 14.31 14.51 13.50 13.60 724,529 -1.40(-9.33%)
Apr 22, 2019 15.10 15.15 14.24 15.00 194,475 -0.25(-1.64%)
Apr 18, 2019 13.24 15.84 13.24 15.25 563,300 +2.03(+15.36%)
Apr 17, 2019 13.55 13.81 12.57 13.22 376,826 -0.27(-2.00%)
Apr 16, 2019 12.00 13.84 11.68 13.49 1,158,634 +1.51(+12.60%)
Apr 15, 2019 11.92 12.00 11.69 11.98 43,672 +0.09(+0.76%)
Apr 12, 2019 11.24 11.89 11.10 11.89 48,500 +0.79(+7.12%)
Apr 11, 2019 11.29 11.29 11.03 11.10 49,955 -0.22(-1.94%)
Apr 10, 2019 11.16 11.39 11.16 11.32 18,328 +0.18(+1.62%)
Apr 09, 2019 11.15 11.24 11.00 11.14 17,893 -0.11(-0.98%)
Apr 08, 2019 11.39 11.40 11.00 11.25 25,626 -0.07(-0.62%)
Apr 05, 2019 11.25 11.66 11.10 11.32 24,000 +0.06(+0.53%)
Apr 04, 2019 11.39 11.61 11.00 11.26 88,778 -0.16(-1.40%)
Apr 03, 2019 11.53 12.00 11.21 11.42 172,655 -0.04(-0.35%)
Apr 02, 2019 11.35 11.48 11.19 11.46 30,216 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.