Assured Guaranty Ltd (NY: AGO )

81.25 +0.40 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 48.29 49.14 48.04 48.99 375,038 +0.96(+2.01%)
Mar 30, 2023 48.14 48.51 47.69 48.02 187,428 +0.46(+0.96%)
Mar 29, 2023 47.57 47.68 46.92 47.57 245,254 +0.56(+1.18%)
Mar 28, 2023 46.28 47.03 46.28 47.01 183,935 +0.54(+1.15%)
Mar 27, 2023 46.56 46.68 45.99 46.47 194,130 +0.75(+1.64%)
Mar 24, 2023 44.51 45.88 44.06 45.72 280,785 +0.68(+1.51%)
Mar 23, 2023 46.47 46.49 44.90 45.04 264,027 -1.34(-2.90%)
Mar 22, 2023 48.47 48.63 46.33 46.39 295,996 -2.17(-4.48%)
Mar 21, 2023 48.72 49.64 48.45 48.56 410,454 +0.97(+2.05%)
Mar 20, 2023 46.92 48.72 46.92 47.58 573,568 +1.37(+2.97%)
Mar 17, 2023 48.23 48.23 45.61 46.21 1,068,746 -2.58(-5.29%)
Mar 16, 2023 47.90 49.47 47.52 48.79 323,690 +0.48(+0.99%)
Mar 15, 2023 49.35 49.69 47.76 48.32 464,034 -2.52(-4.96%)
Mar 14, 2023 50.32 50.89 49.81 50.84 380,649 +2.05(+4.19%)
Mar 13, 2023 51.02 51.02 48.76 48.79 431,860 -3.35(-6.43%)
Mar 10, 2023 53.37 53.59 51.74 52.15 309,243 -1.74(-3.24%)
Mar 09, 2023 55.40 55.40 53.81 53.89 194,374 -1.75(-3.15%)
Mar 08, 2023 55.76 55.98 54.99 55.64 251,702 -0.08(-0.14%)
Mar 07, 2023 55.97 56.43 55.19 55.72 200,063 -0.27(-0.49%)
Mar 06, 2023 57.53 57.53 55.84 55.99 525,028 -1.72(-2.97%)
Mar 03, 2023 58.39 58.39 57.27 57.71 193,043 -0.84(-1.44%)
Mar 02, 2023 56.49 59.18 56.02 58.55 369,927 +1.87(+3.30%)
Mar 01, 2023 58.33 58.71 55.07 56.68 671,178 -3.84(-6.34%)
Feb 28, 2023 60.25 60.87 59.86 60.52 401,931 +0.35(+0.58%)
Feb 27, 2023 60.89 61.05 60.07 60.17 171,243 -0.48(-0.80%)
Feb 24, 2023 60.07 60.76 59.76 60.66 169,132 +0.21(+0.35%)
Feb 23, 2023 60.59 61.02 60.03 60.45 160,914 +0.12(+0.19%)
Feb 22, 2023 60.01 60.96 60.01 60.33 233,454 +0.50(+0.84%)
Feb 21, 2023 60.46 60.58 59.54 59.83 199,348 -0.99(-1.63%)
Feb 17, 2023 60.61 61.06 60.57 60.81 240,368 +0.15(+0.24%)
Feb 16, 2023 60.28 61.11 59.97 60.67 167,567 -0.02(-0.03%)
Feb 15, 2023 59.52 60.81 59.41 60.69 123,265 +0.63(+1.05%)
Feb 14, 2023 60.61 61.09 59.73 60.06 188,090 -0.68(-1.12%)
Feb 13, 2023 60.18 61.12 60.18 60.74 209,173 +0.36(+0.59%)
Feb 10, 2023 59.15 60.52 58.58 60.38 231,390 +1.38(+2.33%)
Feb 09, 2023 60.16 60.46 58.98 59.00 197,545 -0.98(-1.63%)
Feb 08, 2023 60.20 60.84 59.80 59.98 161,637 -0.49(-0.82%)
Feb 07, 2023 59.72 60.58 59.36 60.48 249,850 +0.47(+0.78%)
Feb 06, 2023 59.80 60.12 59.09 60.01 214,129 -0.05(-0.08%)
Feb 03, 2023 59.54 60.46 59.41 60.06 353,770 +0.42(+0.70%)
Feb 02, 2023 60.20 60.20 58.86 59.64 254,222 -0.48(-0.79%)
Feb 01, 2023 60.41 60.67 59.39 60.12 271,899 -0.59(-0.97%)
Jan 31, 2023 59.76 60.71 59.20 60.71 315,097 +1.14(+1.92%)
Jan 30, 2023 60.15 60.48 59.25 59.56 193,736 -0.77(-1.27%)
Jan 27, 2023 61.24 61.52 60.25 60.33 149,542 -0.91(-1.49%)
Jan 26, 2023 60.02 61.26 59.59 61.24 215,119 +1.52(+2.55%)
Jan 25, 2023 59.45 59.93 59.42 59.72 135,157 +0.10(+0.16%)
Jan 24, 2023 58.79 59.90 58.74 59.62 119,082 +0.30(+0.51%)
Jan 23, 2023 58.87 59.32 58.52 59.32 210,382 +0.40(+0.67%)
Jan 20, 2023 58.76 59.06 58.21 58.92 274,392 +0.33(+0.56%)
Jan 19, 2023 58.05 58.85 57.49 58.59 261,105 +0.11(+0.18%)
Jan 18, 2023 58.60 59.44 58.43 58.49 280,005 -0.28(-0.48%)
Jan 17, 2023 60.26 60.26 58.02 58.77 459,365 -1.74(-2.87%)
Jan 13, 2023 59.85 60.85 59.64 60.50 196,794 +0.33(+0.55%)
Jan 12, 2023 59.52 60.28 59.03 60.17 216,834 +0.75(+1.26%)
Jan 11, 2023 58.72 59.46 58.68 59.43 220,991 +0.71(+1.21%)
Jan 10, 2023 59.19 59.51 58.49 58.72 272,651 -0.59(-1.00%)
Jan 09, 2023 60.36 60.65 59.21 59.31 289,831 -1.00(-1.66%)
Jan 06, 2023 59.90 60.43 59.26 60.31 154,052 +0.79(+1.32%)
Jan 05, 2023 59.83 60.33 59.32 59.52 217,916 -0.44(-0.73%)
Jan 04, 2023 59.67 60.41 59.46 59.96 239,188 +0.53(+0.90%)
Jan 03, 2023 60.46 60.81 59.02 59.43 303,861 -0.95(-1.57%)
Dec 30, 2022 59.84 60.48 59.66 60.38 267,206 +0.00(+0.00%)
Dec 29, 2022 60.59 60.82 60.15 60.38 193,500 +0.21(+0.35%)
Dec 28, 2022 60.69 60.69 59.99 60.16 236,954 -0.50(-0.83%)
Dec 27, 2022 61.22 61.39 60.63 60.67 193,651 -0.64(-1.04%)
Dec 23, 2022 60.66 61.33 60.26 61.31 276,521 +0.56(+0.93%)
Dec 22, 2022 60.71 60.86 59.91 60.75 378,564 -0.23(-0.38%)
Dec 21, 2022 60.51 61.25 60.45 60.98 430,836 +0.97(+1.62%)
Dec 20, 2022 59.55 60.29 59.51 60.01 380,747 +0.77(+1.29%)
Dec 19, 2022 59.15 59.73 58.66 59.24 417,513 +0.10(+0.16%)
Dec 16, 2022 58.24 59.48 58.24 59.15 1,423,098 +0.00(+0.00%)
Dec 15, 2022 58.79 59.51 58.44 59.15 460,340 -0.17(-0.29%)
Dec 14, 2022 60.44 60.64 58.96 59.32 529,548 -1.11(-1.83%)
Dec 13, 2022 62.32 62.32 60.34 60.43 372,322 -0.60(-0.99%)
Dec 12, 2022 61.05 61.36 60.63 61.03 318,358 -0.09(-0.14%)
Dec 09, 2022 61.19 61.68 61.01 61.12 260,821 -0.37(-0.60%)
Dec 08, 2022 61.67 62.30 61.37 61.48 394,590 +0.16(+0.25%)
Dec 07, 2022 63.38 63.41 61.26 61.33 371,531 -2.43(-3.82%)
Dec 06, 2022 63.03 63.81 62.92 63.76 447,842 +0.59(+0.94%)
Dec 05, 2022 63.88 63.97 62.67 63.17 332,192 -1.12(-1.75%)
Dec 02, 2022 63.49 64.84 63.40 64.30 312,992 +0.28(+0.44%)
Dec 01, 2022 64.87 65.10 64.00 64.01 345,705 -0.54(-0.84%)
Nov 30, 2022 63.36 64.68 62.89 64.56 467,998 +1.00(+1.57%)
Nov 29, 2022 62.07 63.77 62.05 63.56 287,144 +1.50(+2.42%)
Nov 28, 2022 61.02 62.08 60.83 62.06 329,017 +1.32(+2.17%)
Nov 25, 2022 60.18 61.10 59.95 60.74 111,080 +0.93(+1.56%)
Nov 23, 2022 59.92 60.34 59.79 59.81 175,874 -0.39(-0.64%)
Nov 22, 2022 59.55 60.41 59.15 60.19 217,413 +0.82(+1.39%)
Nov 21, 2022 58.71 59.40 58.53 59.37 229,706 +0.59(+1.01%)
Nov 18, 2022 58.96 59.13 58.17 58.78 184,965 +0.41(+0.70%)
Nov 17, 2022 56.84 58.56 56.78 58.37 279,856 +0.69(+1.19%)
Nov 16, 2022 57.66 58.04 57.40 57.68 209,183 -0.07(-0.12%)
Nov 15, 2022 58.13 58.42 57.17 57.75 335,839 +0.02(+0.03%)
Nov 14, 2022 58.08 58.56 57.73 57.73 271,173 -0.36(-0.62%)
Nov 11, 2022 59.51 59.77 58.00 58.09 264,272 -1.08(-1.83%)
Nov 10, 2022 59.03 59.85 58.69 59.17 326,033 +2.27(+3.99%)
Nov 09, 2022 57.07 57.79 56.58 56.90 310,258 -0.63(-1.09%)
Nov 08, 2022 57.94 58.62 56.82 57.53 394,589 +0.70(+1.22%)
Nov 07, 2022 56.69 57.10 56.28 56.83 300,749 +0.16(+0.29%)
Nov 04, 2022 57.02 57.38 56.23 56.67 263,371 +0.31(+0.55%)
Nov 03, 2022 55.54 56.54 55.04 56.36 212,297 +0.14(+0.24%)
Nov 02, 2022 57.25 57.70 55.86 56.22 304,599 -1.00(-1.75%)
Nov 01, 2022 57.31 57.65 57.01 57.23 234,151 +0.07(+0.12%)
Oct 31, 2022 56.20 57.32 56.20 57.16 292,895 +0.45(+0.80%)
Oct 28, 2022 55.40 56.74 54.89 56.71 208,584 +1.62(+2.95%)
Oct 27, 2022 55.31 55.88 54.86 55.08 293,113 +0.34(+0.62%)
Oct 26, 2022 55.15 55.61 54.75 54.75 260,246 +0.05(+0.09%)
Oct 25, 2022 54.02 54.99 53.87 54.70 260,078 +0.50(+0.93%)
Oct 24, 2022 53.45 54.31 53.45 54.20 258,897 +1.18(+2.22%)
Oct 21, 2022 52.22 53.17 51.64 53.02 253,390 +0.77(+1.48%)
Oct 20, 2022 53.05 53.81 52.24 52.25 338,568 -1.25(-2.33%)
Oct 19, 2022 53.54 54.18 52.71 53.49 225,998 -0.30(-0.56%)
Oct 18, 2022 53.76 54.08 53.12 53.79 270,000 +1.05(+2.00%)
Oct 17, 2022 52.62 53.49 52.43 52.74 293,384 +1.01(+1.96%)
Oct 14, 2022 53.20 53.79 51.56 51.72 348,881 -1.20(-2.26%)
Oct 13, 2022 49.96 53.27 49.37 52.92 399,381 +2.44(+4.84%)
Oct 12, 2022 50.45 51.11 49.63 50.48 393,651 +0.21(+0.42%)
Oct 11, 2022 48.96 50.77 48.96 50.27 380,376 +0.84(+1.70%)
Oct 10, 2022 49.03 49.68 48.91 49.43 369,108 +0.90(+1.85%)
Oct 07, 2022 48.50 48.72 47.58 48.53 353,018 -0.45(-0.93%)
Oct 06, 2022 48.97 49.37 48.60 48.98 269,160 -0.14(-0.28%)
Oct 05, 2022 48.54 49.54 48.54 49.12 348,595 -0.65(-1.30%)
Oct 04, 2022 48.24 49.90 48.24 49.76 364,491 +2.03(+4.25%)
Oct 03, 2022 47.57 48.05 46.75 47.74 373,887 +0.95(+2.02%)
Sep 30, 2022 46.48 47.39 46.48 46.79 390,421 +0.32(+0.69%)
Sep 29, 2022 45.70 46.80 45.08 46.47 355,162 +0.24(+0.52%)
Sep 28, 2022 45.27 46.45 44.93 46.23 652,044 +1.27(+2.84%)
Sep 27, 2022 45.17 45.45 44.34 44.95 399,939 +0.34(+0.76%)
Sep 26, 2022 46.31 46.64 44.58 44.62 567,626 -1.93(-4.15%)
Sep 23, 2022 47.31 47.32 46.06 46.55 541,488 -1.54(-3.19%)
Sep 22, 2022 50.12 50.25 48.01 48.08 322,411 -2.11(-4.21%)
Sep 21, 2022 51.66 51.76 50.20 50.20 305,170 -1.19(-2.31%)
Sep 20, 2022 51.86 51.86 50.76 51.39 306,178 -0.85(-1.63%)
Sep 19, 2022 51.09 52.24 51.09 52.24 245,309 +0.51(+0.99%)
Sep 16, 2022 51.42 51.74 50.76 51.72 1,182,814 -0.01(-0.02%)
Sep 15, 2022 50.96 52.17 50.86 51.73 357,695 +0.43(+0.85%)
Sep 14, 2022 51.71 51.71 50.74 51.30 322,228 -0.33(-0.64%)
Sep 13, 2022 52.25 52.76 51.38 51.63 237,414 -1.72(-3.22%)
Sep 12, 2022 52.95 53.61 52.57 53.35 262,524 +0.89(+1.69%)
Sep 09, 2022 51.33 52.62 51.33 52.46 303,044 +1.23(+2.39%)
Sep 08, 2022 50.56 51.25 50.28 51.23 272,693 +0.60(+1.18%)
Sep 07, 2022 49.39 50.64 49.25 50.63 322,729 +1.00(+2.02%)
Sep 06, 2022 50.00 51.16 49.16 49.63 450,364 -0.27(-0.54%)
Sep 02, 2022 49.52 50.82 49.52 49.90 412,963 +0.85(+1.73%)
Sep 01, 2022 48.97 49.38 48.64 49.05 310,786 -0.27(-0.55%)
Aug 31, 2022 49.96 50.01 48.92 49.32 288,120 -0.32(-0.64%)
Aug 30, 2022 50.34 50.60 49.30 49.64 273,930 -0.67(-1.32%)
Aug 29, 2022 51.10 51.10 50.28 50.30 308,259 -1.34(-2.60%)
Aug 26, 2022 52.56 52.87 51.61 51.65 224,999 -1.08(-2.05%)
Aug 25, 2022 51.73 52.95 51.36 52.73 242,991 +0.98(+1.88%)
Aug 24, 2022 52.28 52.29 51.49 51.75 222,663 -0.40(-0.76%)
Aug 23, 2022 52.26 52.29 51.89 52.15 187,105 +0.25(+0.48%)
Aug 22, 2022 52.53 52.57 51.74 51.90 204,541 -1.15(-2.17%)
Aug 19, 2022 52.82 53.36 52.49 53.05 303,247 -0.12(-0.22%)
Aug 18, 2022 52.77 53.45 52.77 53.16 189,970 +0.22(+0.42%)
Aug 17, 2022 52.66 53.13 52.53 52.94 207,936 -0.36(-0.67%)
Aug 16, 2022 53.17 53.88 53.03 53.30 258,585 -0.08(-0.14%)
Aug 15, 2022 52.91 53.60 52.89 53.38 192,629 +0.15(+0.29%)
Aug 12, 2022 52.68 53.28 52.51 53.22 210,709 +0.93(+1.78%)
Aug 11, 2022 52.36 52.70 52.03 52.29 244,633 +0.13(+0.26%)
Aug 10, 2022 51.70 52.32 51.50 52.15 434,432 +1.32(+2.59%)
Aug 09, 2022 49.95 51.52 49.95 50.84 386,136 +1.24(+2.50%)
Aug 08, 2022 49.53 50.53 49.51 49.60 404,061 -0.08(-0.15%)
Aug 05, 2022 48.55 50.39 48.39 49.67 621,031 +1.53(+3.17%)
Aug 04, 2022 53.82 54.02 48.07 48.15 1,494,177 -8.44(-14.92%)
Aug 03, 2022 56.32 56.83 55.90 56.59 319,383 +0.63(+1.13%)
Aug 02, 2022 55.96 56.78 55.74 55.95 257,941 -0.04(-0.07%)
Aug 01, 2022 55.87 56.25 55.19 55.99 306,205 -0.14(-0.26%)
Jul 29, 2022 55.42 56.76 55.29 56.13 403,396 +1.05(+1.90%)
Jul 28, 2022 55.12 55.37 54.41 55.09 319,812 +0.10(+0.17%)
Jul 27, 2022 54.57 55.20 54.55 54.99 363,052 +0.54(+0.99%)
Jul 26, 2022 54.94 55.35 54.43 54.45 370,321 -0.36(-0.65%)
Jul 25, 2022 53.75 54.99 53.69 54.81 458,520 +1.06(+1.97%)
Jul 22, 2022 53.37 54.12 53.21 53.75 310,309 +0.12(+0.23%)
Jul 21, 2022 53.90 53.98 53.07 53.63 255,166 -0.43(-0.80%)
Jul 20, 2022 53.48 54.12 53.28 54.06 392,973 +0.37(+0.68%)
Jul 19, 2022 52.89 54.20 52.89 53.69 488,574 +1.46(+2.80%)
Jul 18, 2022 53.01 53.54 52.11 52.23 256,275 -0.30(-0.57%)
Jul 15, 2022 52.43 52.99 51.81 52.53 314,116 +0.83(+1.60%)
Jul 14, 2022 51.61 52.00 51.10 51.70 257,758 -1.07(-2.02%)
Jul 13, 2022 52.90 53.14 52.29 52.77 272,453 -0.22(-0.42%)
Jul 12, 2022 52.67 53.82 52.66 52.99 328,683 +0.05(+0.09%)
Jul 11, 2022 52.66 53.28 52.58 52.94 220,149 -0.12(-0.24%)
Jul 08, 2022 53.34 53.60 52.64 53.07 295,410 +0.17(+0.33%)
Jul 07, 2022 53.18 53.76 52.88 52.89 458,845 +0.36(+0.68%)
Jul 06, 2022 52.85 53.31 51.81 52.54 388,262 -0.70(-1.32%)
Jul 05, 2022 53.18 53.52 51.96 53.24 391,700 -0.76(-1.41%)
Jul 01, 2022 53.38 54.44 53.18 54.00 442,587 +0.37(+0.68%)
Jun 30, 2022 53.08 54.46 52.74 53.63 650,377 -0.55(-1.01%)
Jun 29, 2022 55.29 55.29 54.00 54.18 276,697 -0.63(-1.16%)
Jun 28, 2022 55.08 56.19 54.68 54.82 263,512 +0.16(+0.30%)
Jun 27, 2022 55.75 55.75 54.53 54.65 362,100 -0.99(-1.78%)
Jun 24, 2022 53.13 55.72 53.01 55.64 723,183 +3.10(+5.89%)
Jun 23, 2022 53.03 53.03 51.91 52.55 323,439 +0.01(+0.02%)
Jun 22, 2022 51.53 52.93 51.53 52.54 375,404 +0.08(+0.15%)
Jun 21, 2022 53.04 53.17 52.14 52.46 468,815 +1.13(+2.21%)
Jun 17, 2022 50.87 51.76 50.18 51.33 2,110,953 +0.65(+1.29%)
Jun 16, 2022 52.99 52.99 50.39 50.67 621,378 -3.55(-6.54%)
Jun 15, 2022 54.93 54.98 53.56 54.22 435,379 -0.17(-0.32%)
Jun 14, 2022 53.43 55.02 53.43 54.39 374,793 +1.12(+2.11%)
Jun 13, 2022 54.24 54.56 52.99 53.27 435,843 -2.40(-4.32%)
Jun 10, 2022 56.21 56.52 55.60 55.67 375,920 -1.52(-2.66%)
Jun 09, 2022 57.97 58.04 57.12 57.19 376,067 -0.86(-1.47%)
Jun 08, 2022 58.74 58.74 57.57 58.05 336,940 -0.92(-1.57%)
Jun 07, 2022 56.81 59.03 56.68 58.97 488,578 +2.03(+3.56%)
Jun 06, 2022 55.86 57.62 55.62 56.94 469,860 +1.07(+1.91%)
Jun 03, 2022 56.06 56.33 55.68 55.87 264,201 -0.68(-1.21%)
Jun 02, 2022 55.91 56.61 55.45 56.56 268,059 +0.62(+1.10%)
Jun 01, 2022 56.45 56.87 55.21 55.94 304,489 -0.63(-1.12%)
May 31, 2022 56.19 57.30 55.80 56.58 531,299 +0.30(+0.53%)
May 27, 2022 55.87 56.44 55.84 56.28 241,971 +0.55(+0.98%)
May 26, 2022 54.92 56.00 54.92 55.73 316,189 +1.24(+2.28%)
May 25, 2022 53.49 54.84 53.49 54.49 228,238 +0.71(+1.32%)
May 24, 2022 54.89 54.89 52.63 53.78 241,854 -1.09(-1.98%)
May 23, 2022 54.80 55.18 53.90 54.87 282,005 +1.12(+2.07%)
May 20, 2022 53.98 54.32 52.17 53.75 480,693 -0.22(-0.41%)
May 19, 2022 54.21 54.86 53.02 53.97 359,494 -0.88(-1.61%)
May 18, 2022 54.49 55.30 54.34 54.86 412,981 -0.43(-0.78%)
May 17, 2022 53.91 55.44 53.91 55.29 245,205 +2.24(+4.22%)
May 16, 2022 52.85 53.43 52.67 53.05 350,833 +0.01(+0.02%)
May 13, 2022 52.48 53.64 52.43 53.04 373,822 +0.70(+1.33%)
May 12, 2022 52.31 53.15 51.03 52.34 436,515 -0.33(-0.64%)
May 11, 2022 53.54 54.72 52.61 52.67 392,809 -0.75(-1.40%)
May 10, 2022 53.31 53.84 52.19 53.42 374,742 +0.21(+0.40%)
May 09, 2022 55.06 55.57 53.12 53.21 405,929 -2.40(-4.32%)
May 06, 2022 55.43 57.65 55.25 55.61 423,891 +0.84(+1.54%)
May 05, 2022 56.46 56.70 54.34 54.77 380,060 -2.14(-3.77%)
May 04, 2022 55.64 57.23 55.43 56.91 427,675 +1.68(+3.05%)
May 03, 2022 54.00 55.45 53.69 55.23 338,833 +1.45(+2.69%)
May 02, 2022 52.87 53.90 52.61 53.79 481,930 +1.00(+1.90%)
Apr 29, 2022 54.90 55.35 52.67 52.78 321,673 -2.47(-4.47%)
Apr 28, 2022 54.93 55.47 53.85 55.25 253,387 +0.90(+1.66%)
Apr 27, 2022 54.34 54.91 53.87 54.35 309,036 +0.27(+0.50%)
Apr 26, 2022 54.66 54.90 53.94 54.08 522,902 -1.04(-1.89%)
Apr 25, 2022 55.41 55.48 53.43 55.12 391,364 -0.71(-1.27%)
Apr 22, 2022 57.37 57.52 55.77 55.83 242,599 -1.45(-2.54%)
Apr 21, 2022 58.83 59.48 57.16 57.29 390,293 -1.32(-2.25%)
Apr 20, 2022 58.00 59.07 58.00 58.61 382,007 +0.87(+1.51%)
Apr 19, 2022 58.30 58.55 57.64 57.74 402,084 +0.00(+0.00%)
Apr 18, 2022 57.54 58.35 57.29 57.74 611,215 -0.07(-0.12%)
Apr 14, 2022 57.54 58.59 57.54 57.80 453,804 -0.02(-0.03%)
Apr 13, 2022 55.99 57.88 55.99 57.82 364,310 +1.48(+2.63%)
Apr 12, 2022 56.38 57.35 56.02 56.34 303,970 +0.14(+0.26%)
Apr 11, 2022 56.52 57.74 56.13 56.20 330,178 -0.34(-0.59%)
Apr 08, 2022 56.80 57.30 56.46 56.53 287,074 -0.22(-0.39%)
Apr 07, 2022 57.52 57.57 56.24 56.75 338,298 -0.51(-0.89%)
Apr 06, 2022 57.19 57.99 56.74 57.26 588,369 -0.12(-0.22%)
Apr 05, 2022 59.34 60.15 57.27 57.38 686,671 -4.18(-6.79%)
Apr 04, 2022 62.21 62.34 61.30 61.57 320,079 -0.73(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.