Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 82.31 | 82.31 | 82.31 | 82.31 | 252 | +0.05(+0.06%) |
Mar 30, 2016 | 82.70 | 82.73 | 82.26 | 82.26 | 851 | +0.19(+0.23%) |
Mar 29, 2016 | 80.89 | 82.06 | 80.89 | 82.06 | 344 | +0.71(+0.88%) |
Mar 28, 2016 | 81.27 | 81.40 | 81.27 | 81.35 | 1,758 | +0.47(+0.58%) |
Mar 24, 2016 | 80.97 | 80.88 | 80.88 | 80.88 | 1,634 | -0.65(-0.80%) |
Mar 23, 2016 | 81.54 | 81.54 | 81.54 | 81.54 | 1,954 | -0.25(-0.30%) |
Mar 22, 2016 | 81.42 | 81.91 | 81.42 | 81.78 | 1,218 | +0.11(+0.13%) |
Mar 21, 2016 | 81.55 | 81.67 | 81.42 | 81.67 | 2,368 | +0.24(+0.29%) |
Mar 18, 2016 | 81.36 | 81.53 | 81.19 | 81.43 | 28,560 | +0.65(+0.81%) |
Mar 17, 2016 | 80.78 | 80.78 | 80.78 | 80.78 | 510 | +0.04(+0.05%) |
Mar 16, 2016 | 79.62 | 80.74 | 79.62 | 80.74 | 1,330 | +0.65(+0.81%) |
Mar 15, 2016 | 79.88 | 80.09 | 79.88 | 80.09 | 583 | -0.29(-0.36%) |
Mar 14, 2016 | 80.31 | 80.38 | 80.30 | 80.38 | 615 | -0.08(-0.10%) |
Mar 11, 2016 | 80.25 | 80.46 | 80.25 | 80.46 | 963 | +1.63(+2.07%) |
Mar 10, 2016 | 79.54 | 79.54 | 78.84 | 78.84 | 743 | -0.12(-0.15%) |
Mar 09, 2016 | 79.06 | 79.06 | 78.93 | 78.95 | 765 | -0.46(-0.58%) |
Mar 08, 2016 | 78.88 | 79.41 | 78.88 | 79.41 | 4,262 | -0.14(-0.17%) |
Mar 07, 2016 | 80.00 | 80.00 | 79.27 | 79.55 | 1,611 | -0.09(-0.11%) |
Mar 04, 2016 | 79.08 | 79.08 | 79.08 | 79.64 | 321 | +0.36(+0.45%) |
Mar 03, 2016 | 79.08 | 79.28 | 78.94 | 79.28 | 1,954 | +0.00(+0.00%) |
Mar 02, 2016 | 79.25 | 79.28 | 78.91 | 79.28 | 824 | +0.03(+0.04%) |
Mar 01, 2016 | 77.89 | 79.25 | 77.89 | 79.25 | 813 | +1.58(+2.03%) |
Feb 29, 2016 | 78.27 | 78.30 | 77.67 | 77.67 | 865 | -0.54(-0.69%) |
Feb 26, 2016 | 78.35 | 78.51 | 78.13 | 78.21 | 1,594 | +0.54(+0.69%) |
Feb 25, 2016 | 77.12 | 77.67 | 77.12 | 77.67 | 1,157 | +0.74(+0.97%) |
Feb 24, 2016 | 75.96 | 76.93 | 75.96 | 76.93 | 556 | +0.24(+0.31%) |
Feb 23, 2016 | 76.70 | 76.70 | 76.69 | 76.69 | 334 | -0.67(-0.87%) |
Feb 22, 2016 | 77.59 | 77.59 | 77.35 | 77.36 | 1,301 | +0.41(+0.54%) |
Feb 18, 2016 | 76.87 | 76.96 | 76.79 | 76.95 | 115 | +0.03(+0.04%) |
Feb 17, 2016 | 76.27 | 76.91 | 76.27 | 76.91 | 556 | +2.27(+3.05%) |
Feb 16, 2016 | 74.78 | 74.97 | 74.64 | 74.64 | 3,820 | +0.79(+1.07%) |
Feb 12, 2016 | 73.87 | 73.85 | 73.85 | 73.85 | 613 | +0.96(+1.32%) |
Feb 11, 2016 | 72.58 | 72.93 | 72.18 | 72.88 | 6,506 | -1.10(-1.48%) |
Feb 10, 2016 | 75.09 | 75.09 | 73.98 | 73.98 | 4,231 | -0.47(-0.63%) |
Feb 09, 2016 | 73.02 | 74.45 | 73.02 | 74.45 | 2,995 | +0.80(+1.09%) |
Feb 08, 2016 | 75.01 | 75.02 | 72.85 | 73.64 | 5,733 | -1.57(-2.09%) |
Feb 05, 2016 | 76.09 | 76.09 | 75.22 | 75.22 | 972 | -0.70(-0.93%) |
Feb 04, 2016 | 76.19 | 76.53 | 75.65 | 75.92 | 4,106 | +0.55(+0.73%) |
Feb 03, 2016 | 75.45 | 75.45 | 75.37 | 75.37 | 692 | +0.57(+0.76%) |
Feb 02, 2016 | 75.28 | 75.36 | 74.71 | 74.80 | 12,304 | -1.45(-1.90%) |
Feb 01, 2016 | 75.42 | 76.25 | 75.42 | 76.25 | 3,094 | +0.32(+0.43%) |
Jan 29, 2016 | 75.25 | 75.93 | 75.25 | 75.93 | 3,439 | +1.72(+2.32%) |
Jan 28, 2016 | 74.22 | 74.25 | 73.92 | 74.21 | 1,757 | -0.62(-0.82%) |
Jan 27, 2016 | 74.72 | 74.82 | 74.70 | 74.82 | 2,103 | -0.01(-0.01%) |
Jan 26, 2016 | 74.73 | 74.89 | 74.73 | 74.83 | 1,234 | +0.69(+0.92%) |
Jan 25, 2016 | 74.19 | 74.64 | 74.15 | 74.15 | 6,665 | -0.47(-0.63%) |
Jan 22, 2016 | 74.75 | 74.79 | 74.37 | 74.62 | 4,285 | +1.00(+1.36%) |
Jan 21, 2016 | 73.74 | 73.74 | 73.47 | 73.62 | 2,161 | +0.16(+0.21%) |
Jan 20, 2016 | 72.68 | 73.91 | 71.89 | 73.46 | 5,289 | -0.63(-0.85%) |
Jan 19, 2016 | 74.38 | 74.46 | 73.78 | 74.09 | 13,273 | +0.40(+0.54%) |
Jan 15, 2016 | 73.50 | 73.69 | 73.69 | 73.69 | 2,758 | -1.53(-2.03%) |
Jan 14, 2016 | 74.18 | 75.21 | 74.03 | 75.21 | 1,939 | -0.76(-1.00%) |
Jan 13, 2016 | 76.08 | 76.08 | 75.98 | 75.98 | 480 | +0.28(+0.38%) |
Jan 12, 2016 | 75.69 | 75.69 | 75.69 | 75.69 | 349 | +0.48(+0.64%) |
Jan 11, 2016 | 75.54 | 75.58 | 74.53 | 75.21 | 8,998 | -0.53(-0.70%) |
Jan 08, 2016 | 76.25 | 76.25 | 75.75 | 75.75 | 1,837 | -0.04(-0.06%) |
Jan 07, 2016 | 76.34 | 76.34 | 75.75 | 75.79 | 1,029 | -1.94(-2.49%) |
Jan 06, 2016 | 77.39 | 77.73 | 77.39 | 77.73 | 627 | -0.33(-0.42%) |
Jan 05, 2016 | 78.06 | 78.06 | 78.06 | 78.06 | 112 | +0.18(+0.23%) |
Jan 04, 2016 | 77.50 | 77.88 | 77.47 | 77.88 | 2,741 | -1.69(-2.13%) |
Dec 31, 2015 | 79.84 | 79.57 | 79.57 | 79.57 | 9,706 | -0.62(-0.77%) |
Dec 30, 2015 | 80.40 | 80.40 | 80.19 | 80.19 | 1,302 | -0.23(-0.29%) |
Dec 29, 2015 | 80.42 | 80.42 | 80.42 | 80.42 | 720 | +0.74(+0.93%) |
Dec 28, 2015 | 79.56 | 79.69 | 77.61 | 79.68 | 4,895 | +0.06(+0.07%) |
Dec 23, 2015 | 79.64 | 79.62 | 79.62 | 79.62 | 2,350 | +0.65(+0.83%) |
Dec 22, 2015 | 78.41 | 78.97 | 78.41 | 78.97 | 1,696 | +0.89(+1.14%) |
Dec 21, 2015 | 79.94 | 79.94 | 78.08 | 78.08 | 3,243 | +0.19(+0.24%) |
Dec 18, 2015 | 78.88 | 78.88 | 77.90 | 77.90 | 1,484 | -1.33(-1.68%) |
Dec 17, 2015 | 79.75 | 79.75 | 79.23 | 79.23 | 1,516 | -0.53(-0.66%) |
Dec 16, 2015 | 79.08 | 79.75 | 79.08 | 79.75 | 659 | +0.98(+1.24%) |
Dec 15, 2015 | 79.12 | 79.12 | 78.66 | 78.78 | 2,662 | +0.97(+1.25%) |
Dec 14, 2015 | 77.69 | 77.81 | 77.69 | 77.81 | 1,213 | -0.41(-0.53%) |
Dec 11, 2015 | 78.30 | 78.30 | 78.22 | 78.22 | 366 | -0.97(-1.22%) |
Dec 10, 2015 | 79.43 | 79.43 | 79.19 | 79.19 | 776 | +0.61(+0.77%) |
Dec 09, 2015 | 79.67 | 79.67 | 78.49 | 78.58 | 1,153 | -1.01(-1.27%) |
Dec 08, 2015 | 79.61 | 79.61 | 79.29 | 79.59 | 1,660 | -0.27(-0.34%) |
Dec 07, 2015 | 79.66 | 79.86 | 79.65 | 79.86 | 835 | -0.28(-0.35%) |
Dec 04, 2015 | 79.38 | 80.15 | 79.31 | 80.15 | 557 | +1.82(+2.32%) |
Dec 03, 2015 | 79.28 | 79.43 | 78.33 | 78.33 | 1,209 | -1.12(-1.41%) |
Dec 02, 2015 | 79.93 | 79.93 | 79.45 | 79.45 | 709 | -0.34(-0.43%) |
Dec 01, 2015 | 79.79 | 79.79 | 79.79 | 79.79 | 192 | +0.40(+0.50%) |
Nov 30, 2015 | 79.72 | 79.72 | 79.38 | 79.40 | 1,159 | -0.42(-0.52%) |
Nov 25, 2015 | 79.72 | 79.81 | 79.72 | 79.81 | 173 | +0.27(+0.34%) |
Nov 24, 2015 | 79.47 | 79.54 | 79.12 | 79.54 | 1,284 | -0.09(-0.11%) |
Nov 23, 2015 | 79.75 | 79.75 | 79.63 | 79.63 | 909 | +0.00(+0.00%) |
Nov 20, 2015 | 79.88 | 79.88 | 79.63 | 79.63 | 1,415 | +0.38(+0.48%) |
Nov 19, 2015 | 79.56 | 79.56 | 79.24 | 79.24 | 3,271 | -0.14(-0.18%) |
Nov 18, 2015 | 78.67 | 79.38 | 78.67 | 79.38 | 2,312 | +0.91(+1.16%) |
Nov 17, 2015 | 78.62 | 78.62 | 78.47 | 78.47 | 829 | +0.47(+0.60%) |
Nov 16, 2015 | 77.63 | 78.00 | 77.63 | 78.00 | 335 | +0.43(+0.56%) |
Nov 13, 2015 | 77.57 | 77.57 | 77.57 | 77.57 | 228 | -0.20(-0.25%) |
Nov 12, 2015 | 78.36 | 78.36 | 77.77 | 77.77 | 2,309 | -1.31(-1.66%) |
Nov 09, 2015 | 78.55 | 79.08 | 78.55 | 79.08 | 75 | -0.41(-0.52%) |
Nov 06, 2015 | 79.80 | 79.80 | 79.03 | 79.49 | 690 | -0.33(-0.41%) |
Nov 05, 2015 | 79.96 | 79.96 | 79.38 | 79.82 | 2,328 | +0.02(+0.02%) |
Nov 04, 2015 | 80.14 | 80.14 | 79.80 | 79.80 | 582 | -0.08(-0.10%) |
Nov 03, 2015 | 80.22 | 80.22 | 79.88 | 79.88 | 465 | -0.69(-0.86%) |
Nov 02, 2015 | 80.58 | 80.58 | 80.58 | 80.58 | 451 | +1.33(+1.68%) |
Oct 29, 2015 | 79.18 | 79.25 | 79.18 | 79.25 | 292 | +0.78(+1.00%) |
Oct 26, 2015 | 78.46 | 78.46 | 78.46 | 78.46 | 36 | -0.18(-0.22%) |
Oct 23, 2015 | 78.39 | 78.64 | 78.21 | 78.64 | 1,116 | +2.38(+3.12%) |
Oct 21, 2015 | 76.53 | 76.58 | 76.04 | 76.26 | 3 | -0.21(-0.28%) |
Oct 20, 2015 | 76.97 | 76.97 | 76.45 | 76.47 | 2,182 | -0.11(-0.14%) |
Oct 19, 2015 | 76.62 | 76.62 | 76.42 | 76.58 | 720 | +0.46(+0.61%) |
Oct 14, 2015 | 76.11 | 76.11 | 76.11 | 76.11 | 232 | -0.30(-0.39%) |
Oct 12, 2015 | 76.41 | 76.41 | 76.41 | 76.41 | 16 | +0.20(+0.26%) |
Oct 08, 2015 | 75.59 | 76.21 | 76.21 | 76.21 | 715 | +1.46(+1.95%) |
Oct 07, 2015 | 75.36 | 75.36 | 74.75 | 74.75 | 2,975 | +0.04(+0.05%) |
Oct 06, 2015 | 74.88 | 74.88 | 74.71 | 74.71 | 1,017 | -0.15(-0.20%) |
Oct 05, 2015 | 74.54 | 74.86 | 74.42 | 74.86 | 2,438 | +2.63(+3.64%) |
Oct 02, 2015 | 72.23 | 72.23 | 72.23 | 72.23 | 343 | +0.12(+0.17%) |
Sep 30, 2015 | 72.33 | 72.11 | 72.11 | 72.11 | 817 | +1.17(+1.65%) |
Sep 29, 2015 | 70.93 | 70.93 | 70.93 | 70.93 | 510 | -0.24(-0.34%) |
Sep 28, 2015 | 71.65 | 71.65 | 71.17 | 71.17 | 1,003 | -2.25(-3.06%) |
Sep 25, 2015 | 73.44 | 73.44 | 73.42 | 73.42 | 934 | +0.11(+0.15%) |
Sep 23, 2015 | 73.31 | 73.31 | 73.31 | 73.31 | 3,065 | +0.07(+0.09%) |
Sep 22, 2015 | 73.24 | 73.24 | 73.24 | 73.24 | 301 | -1.35(-1.81%) |
Sep 21, 2015 | 74.59 | 74.59 | 74.59 | 74.59 | 447 | +0.16(+0.21%) |
Sep 18, 2015 | 74.72 | 74.72 | 74.43 | 74.43 | 509 | -0.59(-0.78%) |
Sep 15, 2015 | 74.45 | 75.02 | 74.45 | 75.02 | 80 | +1.18(+1.60%) |
Sep 14, 2015 | 73.83 | 73.83 | 73.83 | 73.83 | 1,116 | -0.15(-0.20%) |
Sep 11, 2015 | 73.98 | 73.98 | 73.98 | 73.98 | 150 | +0.23(+0.32%) |
Sep 10, 2015 | 73.75 | 73.75 | 73.75 | 73.75 | 150 | -0.99(-1.32%) |
Sep 09, 2015 | 74.75 | 74.78 | 74.73 | 74.73 | 414 | +0.58(+0.78%) |
Sep 08, 2015 | 73.73 | 74.24 | 73.65 | 74.16 | 22,632 | +1.56(+2.14%) |
Sep 04, 2015 | 72.43 | 72.60 | 72.60 | 72.60 | 6,232 | -1.01(-1.37%) |
Sep 03, 2015 | 73.83 | 73.83 | 73.58 | 73.61 | 1,084 | +1.06(+1.46%) |
Sep 02, 2015 | 72.55 | 72.55 | 72.55 | 72.55 | 546 | +0.71(+0.99%) |
Sep 01, 2015 | 73.03 | 73.03 | 71.84 | 71.84 | 1,187 | -2.26(-3.05%) |
Aug 31, 2015 | 74.52 | 74.52 | 74.09 | 74.10 | 1,132 | -0.56(-0.75%) |
Aug 28, 2015 | 74.69 | 74.78 | 74.66 | 74.66 | 1,869 | +0.93(+1.27%) |
Aug 27, 2015 | 74.26 | 74.97 | 73.72 | 73.72 | 1,054 | +0.36(+0.49%) |
Aug 26, 2015 | 71.16 | 73.36 | 71.16 | 73.36 | 1,942 | +2.19(+3.08%) |
Aug 25, 2015 | 73.56 | 73.56 | 71.17 | 71.17 | 6,559 | -0.87(-1.21%) |
Aug 24, 2015 | 68.16 | 73.70 | 52.58 | 72.04 | 6,920 | -3.05(-4.07%) |
Aug 21, 2015 | 75.90 | 75.90 | 75.10 | 75.10 | 1,108 | -1.83(-2.38%) |
Aug 20, 2015 | 77.42 | 77.42 | 76.93 | 76.93 | 1,374 | -1.80(-2.29%) |
Aug 18, 2015 | 78.89 | 78.89 | 78.65 | 78.73 | 51 | +0.31(+0.39%) |
Aug 14, 2015 | 78.42 | 78.42 | 78.42 | 78.42 | 167 | -0.12(-0.15%) |
Aug 13, 2015 | 78.54 | 78.54 | 78.51 | 78.54 | 823 | +0.07(+0.09%) |
Aug 12, 2015 | 77.41 | 78.47 | 77.41 | 78.47 | 452 | +0.68(+0.88%) |
Aug 07, 2015 | 77.96 | 77.96 | 77.79 | 77.79 | 19 | -1.58(-1.98%) |
Aug 06, 2015 | 79.36 | 79.36 | 79.36 | 79.36 | 177 | +0.06(+0.07%) |
Aug 05, 2015 | 78.57 | 79.45 | 78.57 | 79.30 | 1,330 | +0.62(+0.79%) |
Aug 04, 2015 | 78.85 | 78.85 | 78.69 | 78.69 | 449 | -0.33(-0.42%) |
Jul 31, 2015 | 79.02 | 79.02 | 78.96 | 79.02 | 106 | +0.09(+0.12%) |
Jul 30, 2015 | 78.83 | 78.93 | 78.82 | 78.93 | 4,638 | -0.05(-0.07%) |
Jul 29, 2015 | 78.98 | 78.98 | 78.98 | 78.98 | 188 | +0.46(+0.59%) |
Jul 28, 2015 | 77.58 | 78.52 | 77.57 | 78.52 | 1,348 | +1.14(+1.47%) |
Jul 27, 2015 | 77.44 | 77.44 | 77.33 | 77.39 | 2,283 | -0.74(-0.94%) |
Jul 24, 2015 | 78.94 | 78.94 | 78.12 | 78.12 | 514 | -0.96(-1.21%) |
Jul 23, 2015 | 79.04 | 79.12 | 79.02 | 79.08 | 3,073 | +0.07(+0.09%) |
Jul 22, 2015 | 79.01 | 79.01 | 79.01 | 79.01 | 295 | -0.39(-0.49%) |
Jul 21, 2015 | 79.65 | 79.65 | 79.34 | 79.40 | 1,607 | -0.39(-0.49%) |
Jul 20, 2015 | 79.78 | 79.79 | 79.78 | 79.79 | 2,510 | +0.37(+0.46%) |
Jul 17, 2015 | 79.47 | 79.48 | 79.42 | 79.42 | 23,895 | +0.09(+0.11%) |
Jul 16, 2015 | 78.47 | 79.39 | 78.47 | 79.33 | 1,967 | +0.74(+0.95%) |
Jul 15, 2015 | 78.59 | 78.59 | 78.59 | 78.59 | 483 | -0.02(-0.02%) |
Jul 14, 2015 | 78.61 | 78.61 | 78.61 | 78.61 | 175 | +0.28(+0.35%) |
Jul 13, 2015 | 78.19 | 78.33 | 78.19 | 78.33 | 1,685 | +0.81(+1.05%) |
Jul 10, 2015 | 77.49 | 77.52 | 77.49 | 77.52 | 681 | +0.24(+0.32%) |
Jul 09, 2015 | 77.69 | 77.69 | 77.28 | 77.28 | 750 | +0.48(+0.62%) |
Jul 08, 2015 | 77.06 | 77.06 | 76.79 | 76.80 | 621 | -0.26(-0.34%) |
Jul 07, 2015 | 77.13 | 77.13 | 77.06 | 77.06 | 401 | -0.25(-0.33%) |
Jul 01, 2015 | 77.32 | 77.32 | 77.32 | 77.32 | 6 | -0.86(-1.10%) |
Jun 26, 2015 | 78.32 | 78.32 | 78.18 | 78.18 | 56 | -0.27(-0.35%) |
Jun 25, 2015 | 78.71 | 78.71 | 78.45 | 78.45 | 2,802 | -0.23(-0.30%) |
Jun 24, 2015 | 78.69 | 78.69 | 78.69 | 78.69 | 168 | -0.34(-0.43%) |
Jun 23, 2015 | 79.18 | 79.18 | 79.03 | 79.03 | 870 | -0.12(-0.15%) |
Jun 22, 2015 | 79.15 | 79.15 | 79.15 | 79.15 | 327 | +0.45(+0.57%) |
Jun 19, 2015 | 78.70 | 78.70 | 78.70 | 78.70 | 1,032 | -0.18(-0.22%) |
Jun 18, 2015 | 78.88 | 78.88 | 78.87 | 78.87 | 590 | +0.75(+0.96%) |
Jun 17, 2015 | 78.12 | 78.12 | 78.12 | 78.12 | 223 | +0.75(+0.97%) |
Jun 15, 2015 | 77.17 | 77.37 | 77.17 | 77.37 | 90 | -0.39(-0.50%) |
Jun 12, 2015 | 77.85 | 77.85 | 77.76 | 77.76 | 982 | -0.62(-0.79%) |
Jun 11, 2015 | 78.68 | 78.68 | 78.35 | 78.38 | 1,574 | +0.18(+0.23%) |
Jun 10, 2015 | 78.20 | 78.20 | 78.20 | 78.20 | 272 | +0.78(+1.01%) |
Jun 08, 2015 | 77.45 | 77.45 | 77.42 | 77.42 | 129 | -0.26(-0.34%) |
Jun 05, 2015 | 77.68 | 77.68 | 77.68 | 77.68 | 361 | -1.13(-1.43%) |
Jun 03, 2015 | 78.74 | 78.81 | 78.74 | 78.81 | 82 | +0.04(+0.04%) |
Jun 02, 2015 | 78.53 | 78.78 | 78.53 | 78.77 | 1,133 | +0.12(+0.15%) |
Jun 01, 2015 | 78.51 | 78.69 | 78.51 | 78.65 | 1,287 | +0.13(+0.16%) |
May 29, 2015 | 78.88 | 78.88 | 78.52 | 78.52 | 10,551 | -0.49(-0.62%) |
May 28, 2015 | 78.87 | 79.01 | 78.79 | 79.01 | 613 | -0.20(-0.25%) |
May 27, 2015 | 79.06 | 79.21 | 79.00 | 79.21 | 742 | -0.10(-0.13%) |
May 22, 2015 | 79.30 | 79.30 | 79.30 | 79.31 | 66 | -0.16(-0.20%) |
May 21, 2015 | 79.47 | 79.47 | 79.47 | 79.47 | 508 | +0.09(+0.11%) |
May 20, 2015 | 79.18 | 79.38 | 79.18 | 79.38 | 1,858 | -0.01(-0.01%) |
May 19, 2015 | 79.30 | 79.43 | 79.30 | 79.39 | 1,754 | -0.01(-0.02%) |
May 18, 2015 | 79.03 | 79.41 | 79.03 | 79.41 | 1,552 | +0.37(+0.46%) |
May 15, 2015 | 78.99 | 79.04 | 78.99 | 79.04 | 1,175 | +0.90(+1.15%) |
May 13, 2015 | 78.08 | 78.14 | 78.08 | 78.14 | 336 | -0.16(-0.20%) |
May 11, 2015 | 78.29 | 78.30 | 78.29 | 78.30 | 186 | -0.02(-0.02%) |
May 08, 2015 | 78.28 | 78.46 | 78.28 | 78.32 | 1,689 | +1.13(+1.46%) |
May 07, 2015 | 77.19 | 77.19 | 77.19 | 77.19 | 318 | +0.36(+0.47%) |
May 06, 2015 | 76.78 | 76.83 | 76.61 | 76.83 | 1,812 | -0.36(-0.47%) |
May 05, 2015 | 77.83 | 77.83 | 77.19 | 77.19 | 1,515 | -1.10(-1.40%) |
May 04, 2015 | 78.38 | 78.38 | 78.27 | 78.29 | 1,190 | +0.72(+0.93%) |
May 01, 2015 | 77.56 | 77.56 | 77.56 | 77.56 | 238 | +0.53(+0.69%) |
Apr 30, 2015 | 77.66 | 77.66 | 76.97 | 77.03 | 4,345 | -0.64(-0.82%) |
Apr 29, 2015 | 78.05 | 78.05 | 77.67 | 77.67 | 1,635 | -1.05(-1.33%) |
Apr 27, 2015 | 78.73 | 78.73 | 78.72 | 78.72 | 49 | +0.13(+0.16%) |
Apr 24, 2015 | 78.77 | 78.77 | 78.54 | 78.59 | 1,519 | +0.60(+0.77%) |
Apr 22, 2015 | 78.01 | 78.01 | 77.99 | 77.99 | 189 | -0.15(-0.19%) |
Apr 21, 2015 | 78.32 | 78.32 | 78.14 | 78.14 | 1,533 | +0.09(+0.11%) |
Apr 20, 2015 | 77.53 | 78.13 | 77.53 | 78.05 | 1,018 | +0.71(+0.92%) |
Apr 17, 2015 | 77.33 | 77.34 | 77.15 | 77.34 | 6,909 | -0.96(-1.22%) |
Apr 15, 2015 | 78.29 | 78.36 | 78.13 | 78.29 | 183 | +0.26(+0.33%) |
Apr 14, 2015 | 77.63 | 78.03 | 77.63 | 78.03 | 506 | -0.55(-0.70%) |
Apr 13, 2015 | 78.58 | 78.58 | 78.58 | 78.58 | 477 | +0.23(+0.29%) |
Apr 10, 2015 | 78.36 | 78.36 | 78.36 | 78.36 | 327 | +0.92(+1.19%) |
Apr 08, 2015 | 77.13 | 77.49 | 77.13 | 77.44 | 82 | -0.12(-0.16%) |
Apr 07, 2015 | 77.66 | 77.71 | 77.56 | 77.56 | 1,170 | -0.02(-0.03%) |
Apr 06, 2015 | 76.71 | 77.58 | 76.66 | 77.58 | 3,506 | +0.99(+1.30%) |