Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.44	51.44	51.44	0	+0.04(+0.07%)
Mar 28, 2018	51.39	51.42	51.34	51.40	83,832	+0.05(+0.10%)
Mar 27, 2018	51.30	51.37	51.30	51.35	58,422	+0.10(+0.19%)
Mar 26, 2018	51.19	51.27	51.18	51.25	34,117	-0.08(-0.15%)
Mar 23, 2018	51.30	51.34	51.30	51.33	31,688	-0.01(-0.02%)
Mar 22, 2018	51.26	51.34	51.26	51.34	61,189	+0.14(+0.28%)
Mar 21, 2018	51.19	51.23	51.14	51.20	109,359	+0.00(+0.00%)
Mar 20, 2018	51.24	51.31	51.20	51.20	86,323	-0.07(-0.14%)
Mar 19, 2018	51.19	51.29	51.17	51.27	83,903	+0.04(+0.08%)
Mar 16, 2018	51.16	51.34	51.16	51.23	87,496	+0.04(+0.07%)
Mar 15, 2018	51.17	51.23	51.16	51.19	42,955	+0.03(+0.07%)
Mar 14, 2018	51.14	51.23	51.08	51.15	135,022	+0.04(+0.09%)
Mar 13, 2018	51.15	51.24	51.07	51.11	80,898	-0.01(-0.02%)
Mar 12, 2018	51.16	51.22	51.12	51.12	87,008	-0.04(-0.09%)
Mar 09, 2018	51.10	51.23	51.10	51.16	90,568	-0.08(-0.15%)
Mar 08, 2018	51.24	51.30	51.21	51.24	36,453	-0.11(-0.21%)
Mar 07, 2018		51.35		51.35	63,256	+0.08(+0.15%)
Mar 06, 2018	51.30	51.30	51.18	51.27	62,369	-0.05(-0.10%)
Mar 05, 2018	51.24	51.33	51.21	51.32	82,794	+0.12(+0.24%)
Mar 02, 2018	51.33	51.34	51.19	51.20	85,700	-0.15(-0.29%)
Mar 01, 2018	51.19	51.37	51.18	51.35	194,410	+0.15(+0.28%)
Feb 28, 2018	51.16	51.26	51.16	51.20	76,377	+0.03(+0.06%)
Feb 27, 2018	51.20	51.20	51.08	51.17	109,244	-0.03(-0.05%)
Feb 26, 2018	51.18	51.27	51.18	51.20	88,860	-0.02(-0.03%)
Feb 23, 2018	51.13	51.26	51.13	51.22	76,044	+0.15(+0.29%)
Feb 22, 2018	51.10	51.22	51.06	51.07	89,843	-0.10(-0.19%)
Feb 21, 2018	51.22	51.27	51.05	51.16	115,937	+0.09(+0.17%)
Feb 20, 2018	51.15	51.19	51.01	51.08	79,773	-0.07(-0.14%)
Feb 16, 2018		51.15	51.15	51.15	0	-0.03(-0.05%)
Feb 15, 2018	51.22	51.23	51.16	51.17	38,642	-0.01(-0.03%)
Feb 14, 2018	51.30	51.30	51.15	51.19	61,255	-0.14(-0.27%)
Feb 13, 2018	51.36	51.41	51.28	51.32	79,274	+0.04(+0.07%)
Feb 12, 2018	51.34	51.36	51.23	51.29	58,228	+0.07(+0.14%)
Feb 09, 2018	51.26	51.39	51.22	51.22	69,442	-0.09(-0.17%)
Feb 08, 2018	51.31	51.33	51.22	51.30	543,466	-0.02(-0.03%)
Feb 07, 2018	51.41	51.41	51.28	51.32	170,240	-0.04(-0.07%)
Feb 06, 2018	51.31	51.37	51.29	51.36	169,946	+0.13(+0.26%)
Feb 05, 2018	51.18	51.33	51.18	51.22	297,901	+0.02(+0.03%)
Feb 02, 2018	51.32	51.32	51.18	51.21	112,558	-0.12(-0.24%)
Feb 01, 2018	51.47	51.48	51.32	51.33	73,818	-0.28(-0.54%)
Jan 31, 2018	51.48	51.62	51.48	51.61	111,810	+0.13(+0.25%)
Jan 30, 2018	51.55	51.55	51.46	51.48	146,382	-0.09(-0.17%)
Jan 29, 2018	51.66	51.66	51.53	51.57	79,490	-0.11(-0.22%)
Jan 26, 2018	51.75	51.75	51.64	51.68	66,269	-0.09(-0.17%)
Jan 25, 2018	51.73	51.81	51.70	51.77	90,252	+0.07(+0.14%)
Jan 24, 2018	51.73	51.74	51.67	51.70	90,495	-0.04(-0.08%)
Jan 23, 2018	51.82	51.82	51.73	51.74	98,875	+0.04(+0.08%)
Jan 22, 2018	51.80	51.81	51.66	51.70	104,716	-0.02(-0.03%)
Jan 19, 2018	51.77	51.82	51.72	51.72	98,000	+0.00(+0.00%)
Jan 18, 2018	51.81	51.85	51.71	51.72	162,332	-0.05(-0.09%)
Jan 17, 2018	51.81	51.88	51.73	51.76	53,231	-0.03(-0.06%)
Jan 16, 2018	51.78	51.84	51.76	51.80	86,051	+0.03(+0.06%)
Jan 12, 2018		51.76	51.76	51.76	0	-0.03(-0.05%)
Jan 11, 2018	51.85	51.85	51.77	51.79	64,038	-0.00(-0.01%)
Jan 10, 2018	51.73	51.85	51.70	51.80	81,848	-0.04(-0.07%)
Jan 09, 2018	52.01	52.01	51.83	51.83	78,713	-0.16(-0.31%)
Jan 08, 2018	52.06	52.06	51.98	51.99	101,098	+0.01(+0.02%)
Jan 05, 2018	52.01	52.05	51.94	51.98	65,388	-0.04(-0.08%)
Jan 04, 2018	51.87	52.04	51.87	52.02	48,287	-0.05(-0.09%)
Jan 03, 2018	52.06	52.07	51.93	52.07	66,744	+0.10(+0.19%)
Jan 02, 2018	51.94	51.94	51.88	51.97	77,243	+0.04(+0.07%)
Dec 29, 2017		51.94	51.94	51.94	0	-0.08(-0.14%)
Dec 28, 2017	52.04	52.04	51.90	52.01	58,416	+0.08(+0.15%)
Dec 27, 2017	51.91	52.00	51.88	51.94	74,398	+0.07(+0.14%)
Dec 26, 2017	51.76	51.87	51.66	51.87	68,771	+0.02(+0.04%)
Dec 22, 2017	51.69	51.87	51.65	51.84	100,838	+0.16(+0.32%)
Dec 21, 2017	51.63	51.69	51.59	51.68	45,238	+0.03(+0.05%)
Dec 20, 2017	51.68	51.75	51.50	51.65	84,899	+0.00(+0.00%)
Dec 19, 2017	51.82	51.83	51.62	51.65	105,991	-0.21(-0.41%)
Dec 18, 2017	51.89	51.95	51.84	51.86	132,802	-0.02(-0.03%)
Dec 15, 2017	51.91	51.97	51.86	51.88	41,786	+0.02(+0.03%)
Dec 14, 2017	51.93	52.07	51.86	51.86	128,721	-0.15(-0.29%)
Dec 13, 2017	51.85	52.02	51.77	52.01	79,565	+0.22(+0.42%)
Dec 12, 2017	51.68	51.81	51.68	51.79	143,500	-0.04(-0.08%)
Dec 11, 2017	51.86	51.93	51.76	51.83	80,611	-0.07(-0.14%)
Dec 08, 2017	52.05	52.05	51.83	51.90	56,572	-0.26(-0.50%)
Dec 07, 2017	52.10	52.17	52.07	52.17	50,953	-0.07(-0.13%)
Dec 06, 2017	51.96	52.25	51.96	52.24	100,578	+0.34(+0.66%)
Dec 05, 2017	51.63	51.89	51.63	51.89	44,170	+0.27(+0.52%)
Dec 04, 2017	51.63	51.73	51.63	51.62	48,492	-0.05(-0.10%)
Dec 01, 2017	51.61	51.71	51.50	51.68	57,422	+0.15(+0.30%)
Nov 30, 2017	51.34	51.52	51.29	51.52	58,116	+0.19(+0.37%)
Nov 29, 2017	51.37	51.37	51.32	51.33	100,041	-0.14(-0.26%)
Nov 28, 2017	51.54	51.54	51.45	51.47	38,130	-0.06(-0.12%)
Nov 27, 2017	51.64	51.64	51.51	51.53	39,011	-0.06(-0.12%)
Nov 24, 2017	51.60	51.64	51.58	51.59	13,843	-0.08(-0.15%)
Nov 22, 2017	51.72	51.76	51.64	51.67	72,603	-0.11(-0.20%)
Nov 21, 2017	51.85	51.89	51.74	51.78	59,584	-0.08(-0.15%)
Nov 20, 2017	51.86	51.86	51.76	51.85	28,596	+0.06(+0.12%)
Nov 17, 2017	51.85	51.85	51.75	51.79	27,623	-0.10(-0.19%)
Nov 16, 2017	51.88	51.93	51.82	51.89	37,216	-0.07(-0.13%)
Nov 15, 2017	51.93	51.96	51.86	51.96	18,858	+0.12(+0.24%)
Nov 14, 2017	51.87	51.91	51.81	51.84	33,363	-0.08(-0.15%)
Nov 13, 2017	51.93	51.93	51.85	51.92	34,820	+0.00(+0.00%)
Nov 10, 2017	51.93	51.94	51.85	51.92	40,698	-0.16(-0.30%)
Nov 09, 2017	52.10	52.13	52.04	52.07	35,681	-0.04(-0.08%)
Nov 08, 2017	52.10	52.14	52.05	52.12	29,626	+0.03(+0.07%)
Nov 07, 2017	51.97	52.08	51.94	52.08	30,742	+0.15(+0.30%)
Nov 06, 2017	51.89	51.97	51.88	51.93	57,836	+0.06(+0.11%)
Nov 03, 2017	51.84	51.96	51.79	51.87	38,848	+0.05(+0.11%)
Nov 02, 2017	51.79	51.84	51.78	51.82	25,582	+0.13(+0.25%)
Nov 01, 2017	51.74	51.78	51.67	51.69	80,354	-0.09(-0.17%)
Oct 31, 2017	51.82	51.82	51.73	51.78	39,030	-0.05(-0.09%)
Oct 30, 2017	51.82	51.83	51.77	51.83	34,884	+0.09(+0.17%)
Oct 27, 2017	51.70	51.79	51.70	51.74	50,220	-0.04(-0.07%)
Oct 26, 2017	51.76	51.78	51.69	51.77	38,967	+0.04(+0.08%)
Oct 25, 2017	51.74	51.83	51.72	51.73	65,072	-0.07(-0.13%)
Oct 24, 2017	51.90	51.90	51.80	51.80	40,736	-0.12(-0.24%)
Oct 23, 2017	51.81	51.92	51.81	51.92	38,252	+0.10(+0.20%)
Oct 20, 2017	51.94	51.94	51.75	51.82	60,290	-0.09(-0.17%)
Oct 19, 2017	52.03	52.05	51.90	51.90	40,341	-0.07(-0.13%)
Oct 18, 2017	51.98	51.99	51.92	51.97	25,973	-0.03(-0.05%)
Oct 17, 2017	51.88	52.02	51.88	52.00	50,886	+0.09(+0.17%)
Oct 16, 2017	51.90	51.94	51.89	51.91	43,410	+0.03(+0.05%)
Oct 13, 2017	51.87	51.91	51.87	51.89	42,511	+0.08(+0.16%)
Oct 12, 2017	51.77	51.84	51.76	51.80	93,406	+0.09(+0.18%)
Oct 11, 2017	51.76	51.76	51.70	51.71	61,810	+0.03(+0.05%)
Oct 10, 2017	51.70	51.74	51.65	51.69	72,850	+0.02(+0.03%)
Oct 09, 2017	51.68	51.70	51.66	51.67	37,638	+0.05(+0.09%)
Oct 06, 2017	51.65	51.67	51.62	51.62	75,089	-0.03(-0.07%)
Oct 05, 2017	51.71	51.72	51.66	51.66	36,052	-0.04(-0.08%)
Oct 04, 2017	51.69	51.69	51.66	51.69	23,152	+0.04(+0.08%)
Oct 03, 2017	51.64	51.66	51.64	51.66	31,591	+0.00(+0.00%)
Oct 02, 2017	51.69	51.69	51.63	51.66	21,831	-0.01(-0.03%)
Sep 29, 2017	51.69	51.69	51.66	51.67	58,878	+0.03(+0.06%)
Sep 28, 2017	51.65	51.66	51.60	51.64	57,784	-0.05(-0.10%)
Sep 27, 2017	51.73	51.77	51.66	51.69	68,741	-0.15(-0.29%)
Sep 26, 2017	51.81	51.84	51.81	51.84	32,664	-0.02(-0.03%)
Sep 25, 2017	51.82	51.86	51.82	51.86	25,475	+0.04(+0.08%)
Sep 22, 2017	51.77	51.83	51.77	51.82	32,232	+0.05(+0.10%)
Sep 21, 2017	51.82	51.82	51.75	51.76	59,906	+0.04(+0.08%)
Sep 20, 2017	51.87	51.87	51.64	51.72	113,199	-0.13(-0.25%)
Sep 19, 2017	51.87	51.87	51.82	51.86	49,908	-0.03(-0.05%)
Sep 18, 2017	51.86	51.88	51.80	51.88	52,357	+0.01(+0.02%)
Sep 15, 2017	51.88	51.89	51.85	51.87	30,712	-0.04(-0.07%)
Sep 14, 2017	51.86	51.92	51.86	51.91	47,318	+0.07(+0.13%)
Sep 13, 2017	51.93	51.94	51.83	51.84	47,662	-0.10(-0.18%)
Sep 12, 2017	52.00	52.00	51.93	51.93	51,245	-0.11(-0.22%)
Sep 11, 2017	52.03	52.05	52.00	52.05	41,148	-0.03(-0.05%)
Sep 08, 2017	52.04	52.08	52.04	52.07	24,656	-0.02(-0.03%)
Sep 07, 2017	52.04	52.10	52.04	52.09	59,089	+0.14(+0.26%)
Sep 06, 2017	51.99	52.03	51.95	51.96	127,110	-0.03(-0.06%)
Sep 05, 2017	51.93	51.99	51.93	51.99	77,450	+0.20(+0.38%)
Sep 01, 2017	51.90	51.90	51.79	51.79	124,172	-0.13(-0.25%)
Aug 31, 2017	51.91	51.92	51.90	51.92	66,009	+0.02(+0.03%)
Aug 30, 2017	51.91	51.91	51.88	51.90	32,921	+0.01(+0.03%)
Aug 29, 2017	51.89	51.93	51.88	51.89	26,642	+0.07(+0.13%)
Aug 28, 2017	51.79	51.85	51.79	51.82	27,442	+0.01(+0.01%)
Aug 25, 2017	51.83	51.83	51.82	51.81	20,446	+0.03(+0.06%)
Aug 24, 2017	51.78	51.83	51.78	51.79	69,257	-0.01(-0.01%)
Aug 23, 2017	51.79	51.82	51.78	51.79	51,640	+0.06(+0.11%)
Aug 22, 2017	51.71	51.78	51.71	51.73	29,454	+0.02(+0.04%)
Aug 21, 2017	51.77	51.77	51.70	51.71	50,456	-0.06(-0.12%)
Aug 18, 2017	51.72	51.77	51.71	51.77	36,813	+0.09(+0.18%)
Aug 17, 2017	51.71	51.74	51.67	51.68	80,141	-0.03(-0.06%)
Aug 16, 2017	51.64	51.71	51.64	51.71	61,703	+0.02(+0.03%)
Aug 15, 2017	51.66	51.72	51.66	51.69	50,438	-0.04(-0.08%)
Aug 14, 2017	51.74	51.78	51.73	51.73	35,111	-0.00(-0.01%)
Aug 11, 2017	51.74	51.75	51.73	51.74	54,994	-0.00(-0.01%)
Aug 10, 2017	51.72	51.75	51.70	51.74	70,379	+0.07(+0.13%)
Aug 09, 2017	51.71	51.72	51.67	51.67	56,067	+0.01(+0.03%)
Aug 08, 2017	51.65	51.66	51.61	51.66	41,657	-0.00(-0.01%)
Aug 07, 2017	51.64	51.67	51.62	51.66	56,591	+0.03(+0.05%)
Aug 04, 2017	51.61	51.64	51.59	51.64	50,518	-0.01(-0.03%)
Aug 03, 2017	51.58	51.65	51.58	51.65	34,125	+0.12(+0.24%)
Aug 02, 2017	51.51	51.55	51.49	51.53	51,743	+0.03(+0.05%)
Aug 01, 2017	51.44	51.52	51.42	51.50	47,947	+0.04(+0.09%)
Jul 31, 2017	51.45	51.48	51.44	51.46	29,148	+0.01(+0.02%)
Jul 28, 2017	51.47	51.50	51.45	51.45	26,976	-0.03(-0.07%)
Jul 27, 2017	51.49	51.51	51.46	51.48	68,189	-0.03(-0.05%)
Jul 26, 2017	51.48	51.52	51.41	51.51	43,986	+0.01(+0.02%)
Jul 25, 2017	51.43	51.51	51.43	51.50	72,836	+0.07(+0.13%)
Jul 24, 2017	51.51	51.53	51.33	51.44	179,663	-0.06(-0.11%)
Jul 21, 2017	51.43	51.54	51.43	51.49	55,144	+0.05(+0.10%)
Jul 20, 2017	51.41	51.49	51.40	51.44	61,722	+0.02(+0.04%)
Jul 19, 2017	51.36	51.43	51.34	51.42	90,251	+0.05(+0.10%)
Jul 18, 2017	51.35	51.37	51.30	51.37	31,899	+0.10(+0.20%)
Jul 17, 2017	51.20	51.27	51.19	51.26	22,766	+0.04(+0.08%)
Jul 14, 2017	51.23	51.24	51.18	51.22	47,899	+0.10(+0.20%)
Jul 13, 2017	51.08	51.12	51.06	51.12	53,680	-0.00(-0.01%)
Jul 12, 2017	51.08	51.15	51.07	51.12	43,641	+0.07(+0.14%)
Jul 11, 2017	51.02	51.05	50.99	51.05	46,304	+0.05(+0.10%)
Jul 10, 2017	50.97	51.03	50.97	51.00	39,611	-0.03(-0.05%)
Jul 07, 2017	50.84	51.03	50.84	51.02	66,226	+0.02(+0.03%)
Jul 06, 2017	50.96	51.01	50.96	51.01	30,603	-0.03(-0.07%)
Jul 05, 2017	51.05	51.08	51.01	51.04	41,473	-0.03(-0.05%)
Jul 03, 2017	51.09	51.12	51.04	51.07	34,748	+0.02(+0.04%)
Jun 30, 2017	51.06	51.07	51.04	51.04	24,082	+0.03(+0.07%)
Jun 29, 2017	51.15	51.17	51.01	51.01	88,384	-0.22(-0.43%)
Jun 28, 2017	51.28	51.28	51.21	51.23	36,664	-0.05(-0.09%)
Jun 27, 2017	51.32	51.33	51.28	51.28	227,230	-0.10(-0.20%)
Jun 26, 2017	51.37	51.39	51.34	51.38	40,646	+0.08(+0.16%)
Jun 23, 2017	51.32	51.34	51.29	51.30	65,630	-0.07(-0.14%)
Jun 22, 2017	51.37	51.38	51.29	51.37	51,621	+0.05(+0.10%)
Jun 21, 2017	51.30	51.37	51.29	51.32	42,642	-0.01(-0.03%)
Jun 20, 2017	51.31	51.35	51.31	51.33	31,013	+0.01(+0.03%)
Jun 19, 2017	51.30	51.33	51.30	51.32	54,196	+0.01(+0.01%)
Jun 16, 2017	51.30	51.33	51.29	51.31	35,267	-0.00(-0.00%)
Jun 15, 2017	51.30	51.34	51.27	51.31	111,328	-0.06(-0.12%)
Jun 14, 2017	51.37	51.37	51.32	51.37	81,190	+0.10(+0.20%)
Jun 13, 2017	51.24	51.28	51.23	51.27	185,034	-0.02(-0.04%)
Jun 12, 2017	51.23	51.36	51.22	51.29	83,962	-0.01(-0.03%)
Jun 09, 2017	51.30	51.31	51.27	51.30	28,191	-0.03(-0.05%)
Jun 08, 2017	51.38	51.38	51.33	51.33	99,590	-0.01(-0.03%)
Jun 07, 2017	51.40	51.42	51.29	51.34	132,180	-0.06(-0.11%)
Jun 06, 2017	51.41	51.57	51.37	51.40	52,202	+0.08(+0.15%)
Jun 05, 2017	51.31	51.40	51.27	51.32	33,362	-0.02(-0.03%)
Jun 02, 2017	51.28	51.38	51.28	51.34	112,792	+0.12(+0.23%)
Jun 01, 2017	51.15	51.23	51.15	51.22	69,907	-0.02(-0.03%)
May 31, 2017	51.18	51.24	51.16	51.24	37,022	+0.12(+0.23%)
May 30, 2017	51.13	51.16	51.09	51.12	51,942	+0.06(+0.13%)
May 26, 2017	51.02	51.09	51.02	51.06	49,919	-0.01(-0.03%)
May 25, 2017	51.03	51.07	51.00	51.07	49,291	+0.03(+0.05%)
May 24, 2017	51.01	51.04	50.97	51.04	23,664	+0.08(+0.16%)
May 23, 2017	51.00	51.00	50.96	50.96	21,624	+0.05(+0.10%)
May 22, 2017	50.91	50.94	50.89	50.91	22,696	-0.00(-0.00%)
May 19, 2017	50.90	50.99	50.87	50.91	26,498	-0.02(-0.05%)
May 18, 2017	50.93	51.00	50.93	50.94	56,779	+0.06(+0.12%)
May 17, 2017	50.86	50.87	50.79	50.87	49,342	+0.12(+0.24%)
May 16, 2017	50.74	50.80	50.74	50.75	81,184	+0.06(+0.12%)
May 15, 2017	50.64	50.76	50.64	50.69	91,605	+0.06(+0.13%)
May 12, 2017	50.58	50.65	50.58	50.63	32,793	+0.07(+0.14%)
May 11, 2017	50.53	50.56	50.50	50.56	22,851	+0.10(+0.21%)
May 10, 2017	50.50	50.51	50.45	50.45	131,330	+0.03(+0.07%)
May 09, 2017	50.47	50.47	50.42	50.42	88,242	-0.01(-0.03%)
May 08, 2017	50.47	50.48	50.43	50.43	69,983	-0.06(-0.12%)
May 05, 2017	50.46	50.49	50.42	50.49	25,835	+0.04(+0.09%)
May 04, 2017	50.44	50.46	50.39	50.45	77,011	-0.04(-0.09%)
May 03, 2017	50.40	50.50	50.40	50.49	49,083	+0.11(+0.21%)
May 02, 2017	50.40	50.44	50.36	50.39	43,778	-0.03(-0.06%)
May 01, 2017	50.45	50.48	50.35	50.42	37,602	-0.01(-0.03%)
Apr 28, 2017	50.47	50.50	50.40	50.43	64,711	-0.05(-0.10%)
Apr 27, 2017	50.37	50.51	50.37	50.48	53,998	+0.05(+0.09%)
Apr 26, 2017	50.38	50.44	50.38	50.44	26,823	-0.03(-0.07%)
Apr 25, 2017	50.54	50.54	50.43	50.47	52,712	-0.06(-0.11%)
Apr 24, 2017	50.45	50.57	50.45	50.53	37,851	-0.14(-0.28%)
Apr 21, 2017	50.67	50.69	50.63	50.67	32,693	+0.00(+0.00%)
Apr 20, 2017	50.61	50.68	50.61	50.67	48,818	-0.07(-0.14%)
Apr 19, 2017	50.72	50.74	50.64	50.74	41,883	-0.01(-0.02%)
Apr 18, 2017	50.65	50.75	50.57	50.75	64,538	+0.18(+0.35%)
Apr 17, 2017	50.57	50.59	50.50	50.57	59,947	+0.02(+0.03%)
Apr 13, 2017	50.47	50.56	50.47	50.55	31,078	+0.05(+0.10%)
Apr 12, 2017	50.41	50.55	50.41	50.50	72,240	-0.01(-0.02%)
Apr 11, 2017	50.45	50.48	50.40	50.51	94,105	+0.15(+0.29%)
Apr 10, 2017	50.39	50.43	50.32	50.36	77,418	+0.09(+0.17%)
Apr 07, 2017	50.29	50.34	50.26	50.28	54,767	+0.04(+0.08%)
Apr 06, 2017	50.25	50.27	50.23	50.24	53,709	-0.03(-0.06%)
Apr 05, 2017	50.20	50.28	50.20	50.27	43,929	+0.07(+0.14%)
Apr 04, 2017	50.18	50.26	50.17	50.20	68,513	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.