Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.06	58.12	58.06	58.11	68,911	+0.01(+0.02%)
Mar 30, 2021	58.07	58.11	58.03	58.10	80,268	+0.03(+0.05%)
Mar 29, 2021	58.07	58.11	58.06	58.07	58,068	+0.02(+0.03%)
Mar 26, 2021	58.02	58.11	58.02	58.06	72,049	-0.01(-0.02%)
Mar 25, 2021	58.12	58.14	58.06	58.06	133,900	+0.02(+0.03%)
Mar 24, 2021	58.08	58.08	58.00	58.05	115,644	-0.02(-0.03%)
Mar 23, 2021	57.99	58.06	57.97	58.06	112,549	+0.14(+0.24%)
Mar 22, 2021	57.89	57.95	57.89	57.92	73,575	+0.04(+0.06%)
Mar 19, 2021	57.94	57.94	57.85	57.89	57,724	-0.01(-0.02%)
Mar 18, 2021	57.92	57.96	57.85	57.90	86,459	-0.26(-0.44%)
Mar 17, 2021	58.11	58.19	58.07	58.15	133,025	-0.10(-0.17%)
Mar 16, 2021	58.21	58.26	58.17	58.25	112,154	+0.05(+0.08%)
Mar 15, 2021	58.19	58.21	58.14	58.20	68,088	+0.15(+0.26%)
Mar 12, 2021	58.09	58.12	58.02	58.06	111,067	-0.13(-0.22%)
Mar 11, 2021	58.16	58.24	58.16	58.19	158,162	+0.03(+0.05%)
Mar 10, 2021	58.02	58.16	58.02	58.16	121,194	+0.10(+0.18%)
Mar 09, 2021	57.93	58.06	57.93	58.06	86,969	+0.17(+0.29%)
Mar 08, 2021	57.91	57.95	57.88	57.89	84,593	+0.03(+0.05%)
Mar 05, 2021	57.84	57.91	57.80	57.86	86,801	+0.02(+0.03%)
Mar 04, 2021	57.78	57.91	57.78	57.84	80,082	+0.09(+0.16%)
Mar 03, 2021	57.74	57.83	57.73	57.75	62,680	-0.10(-0.18%)
Mar 02, 2021	57.74	57.85	57.74	57.85	126,094	+0.11(+0.19%)
Mar 01, 2021	57.73	57.79	57.72	57.74	129,523	-0.07(-0.13%)
Feb 26, 2021	57.65	57.82	57.62	57.81	98,062	+0.08(+0.14%)
Feb 25, 2021	57.79	57.79	57.68	57.73	196,203	-0.19(-0.33%)
Feb 24, 2021	57.95	57.95	57.83	57.92	221,320	-0.13(-0.23%)
Feb 23, 2021	58.09	58.09	57.99	58.05	267,654	-0.13(-0.22%)
Feb 22, 2021	58.47	58.47	58.19	58.19	172,075	-0.25(-0.43%)
Feb 19, 2021	58.56	58.60	58.42	58.44	192,805	-0.12(-0.21%)
Feb 18, 2021	58.70	58.70	58.55	58.56	118,595	-0.22(-0.38%)
Feb 17, 2021	58.76	58.84	58.76	58.78	95,650	-0.11(-0.19%)
Feb 16, 2021	58.97	58.97	58.86	58.90	165,625	-0.12(-0.21%)
Feb 12, 2021	59.00	59.02	58.98	59.02	181,885	+0.03(+0.05%)
Feb 11, 2021	58.98	59.03	58.98	58.99	146,871	+0.00(+0.00%)
Feb 10, 2021	58.95	59.02	58.94	58.99	99,057	+0.06(+0.11%)
Feb 09, 2021	58.90	58.95	58.89	58.92	83,233	+0.01(+0.02%)
Feb 08, 2021	58.91	58.91	58.86	58.91	70,762	+0.01(+0.02%)
Feb 05, 2021	58.91	58.91	58.86	58.90	110,480	+0.06(+0.10%)
Feb 04, 2021	58.85	58.89	58.83	58.85	107,671	-0.04(-0.06%)
Feb 03, 2021	58.84	58.90	58.83	58.89	78,350	+0.00(+0.00%)
Feb 02, 2021	58.84	58.90	58.84	58.89	83,151	-0.02(-0.03%)
Feb 01, 2021	58.90	58.90	58.84	58.90	129,274	+0.06(+0.10%)
Jan 29, 2021	58.79	58.89	58.79	58.84	91,975	-0.03(-0.05%)
Jan 28, 2021	58.83	58.89	58.83	58.87	49,049	+0.00(+0.00%)
Jan 27, 2021	58.83	58.87	58.81	58.87	104,977	+0.07(+0.11%)
Jan 26, 2021	58.71	58.81	58.70	58.81	86,898	+0.10(+0.17%)
Jan 25, 2021	58.68	58.71	58.68	58.70	100,318	+0.02(+0.03%)
Jan 22, 2021	58.66	58.69	58.61	58.69	128,958	+0.06(+0.10%)
Jan 21, 2021	58.63	58.65	58.59	58.63	84,979	+0.01(+0.01%)
Jan 20, 2021	58.56	58.62	58.56	58.62	90,224	+0.02(+0.03%)
Jan 19, 2021	58.55	58.61	58.55	58.60	110,533	+0.06(+0.10%)
Jan 15, 2021	58.49	58.57	58.44	58.55	104,517	+0.01(+0.02%)
Jan 14, 2021	58.54	58.54	58.49	58.54	101,163	-0.03(-0.05%)
Jan 13, 2021	58.49	58.56	58.48	58.56	73,230	+0.09(+0.16%)
Jan 12, 2021	58.47	58.52	58.47	58.47	139,293	-0.03(-0.05%)
Jan 11, 2021	58.54	58.54	58.47	58.50	136,114	-0.04(-0.06%)
Jan 08, 2021	58.63	58.63	58.50	58.54	115,987	-0.10(-0.17%)
Jan 07, 2021	58.66	58.67	58.61	58.64	147,540	+0.00(+0.00%)
Jan 06, 2021	58.64	58.72	58.64	58.64	177,736	+0.00(+0.00%)
Jan 05, 2021	58.63	58.74	58.60	58.64	93,489	+0.02(+0.03%)
Jan 04, 2021	58.60	58.65	58.60	58.62	138,969	+0.01(+0.02%)
Dec 31, 2020		58.61	58.61	58.61	90,499	+0.01(+0.02%)
Dec 30, 2020	58.58	58.67	58.58	58.60	90,499	-0.07(-0.11%)
Dec 29, 2020	58.65	58.68	58.61	58.67	112,389	+0.02(+0.03%)
Dec 28, 2020	58.65	58.65	58.60	58.65	100,172	-0.01(-0.02%)
Dec 24, 2020	58.57	58.67	58.57	58.66	65,604	+0.07(+0.13%)
Dec 23, 2020	58.58	58.62	58.58	58.58	74,943	-0.04(-0.06%)
Dec 22, 2020	58.55	58.62	58.55	58.62	56,788	+0.01(+0.02%)
Dec 21, 2020	58.62	58.62	58.57	58.61	65,997	-0.01(-0.02%)
Dec 18, 2020	58.55	58.63	58.54	58.62	94,548	+0.08(+0.14%)
Dec 17, 2020	58.62	58.62	58.42	58.54	140,909	-0.08(-0.13%)
Dec 16, 2020	58.60	58.61	58.54	58.61	100,578	+0.09(+0.16%)
Dec 15, 2020	58.53	58.60	58.52	58.52	78,221	-0.07(-0.11%)
Dec 14, 2020	58.53	58.60	58.53	58.59	67,626	+0.01(+0.02%)
Dec 11, 2020	58.58	58.58	58.52	58.58	226,930	+0.00(+0.00%)
Dec 10, 2020	58.59	58.59	58.53	58.58	62,905	+0.03(+0.05%)
Dec 09, 2020	58.55	58.56	58.52	58.55	118,476	+0.00(+0.00%)
Dec 08, 2020	58.51	58.55	58.48	58.55	170,227	+0.04(+0.06%)
Dec 07, 2020	58.53	58.53	58.47	58.51	108,655	+0.05(+0.08%)
Dec 04, 2020	58.49	58.49	58.43	58.46	126,346	-0.04(-0.07%)
Dec 03, 2020	58.50	58.51	58.46	58.51	108,907	+0.07(+0.13%)
Dec 02, 2020	58.41	58.45	58.40	58.43	123,145	-0.00(-0.01%)
Dec 01, 2020	58.46	58.48	58.42	58.44	182,596	-0.05(-0.09%)
Nov 30, 2020	58.50	58.51	58.49	58.49	77,194	-0.01(-0.02%)
Nov 27, 2020	58.51	58.53	58.47	58.50	67,828	+0.06(+0.10%)
Nov 25, 2020	58.46	58.47	58.43	58.44	48,372	+0.01(+0.02%)
Nov 24, 2020	58.48	58.48	58.42	58.43	149,208	-0.05(-0.08%)
Nov 23, 2020	58.43	58.49	58.43	58.48	96,434	+0.01(+0.02%)
Nov 20, 2020	58.42	58.52	58.42	58.47	142,751	+0.10(+0.17%)
Nov 19, 2020	58.28	58.38	58.28	58.37	49,940	+0.13(+0.23%)
Nov 18, 2020	58.30	58.30	58.19	58.24	89,195	+0.04(+0.07%)
Nov 17, 2020	58.12	58.23	58.12	58.19	57,289	+0.11(+0.18%)
Nov 16, 2020	58.05	58.15	58.05	58.09	93,998	-0.03(-0.05%)
Nov 13, 2020	58.07	58.15	58.07	58.12	70,838	+0.07(+0.12%)
Nov 12, 2020	58.03	58.07	58.01	58.05	77,249	+0.02(+0.03%)
Nov 11, 2020	57.99	58.06	57.99	58.03	52,047	+0.03(+0.05%)
Nov 10, 2020	57.99	58.03	57.96	58.00	64,950	+0.04(+0.07%)
Nov 09, 2020	57.98	57.98	57.93	57.96	102,302	-0.04(-0.07%)
Nov 06, 2020	58.08	58.08	57.99	58.00	78,685	+0.00(+0.00%)
Nov 05, 2020	57.92	58.06	57.92	58.00	100,163	+0.06(+0.10%)
Nov 04, 2020	57.91	57.97	57.89	57.95	91,382	+0.36(+0.63%)
Nov 03, 2020	57.59	57.59	57.51	57.58	85,598	+0.01(+0.02%)
Nov 02, 2020	57.58	57.60	57.52	57.58	77,240	+0.05(+0.09%)
Oct 30, 2020	57.49	57.60	57.49	57.52	87,729	+0.01(+0.02%)
Oct 29, 2020	57.56	57.63	57.51	57.51	78,234	-0.06(-0.10%)
Oct 28, 2020	57.51	57.59	57.48	57.57	119,819	+0.04(+0.06%)
Oct 27, 2020	57.56	57.57	57.50	57.53	51,042	+0.03(+0.05%)
Oct 26, 2020	57.51	57.57	57.50	57.50	82,703	-0.05(-0.08%)
Oct 23, 2020	57.55	57.55	57.49	57.55	61,141	+0.06(+0.10%)
Oct 22, 2020	57.54	57.54	57.39	57.50	100,248	+0.03(+0.05%)
Oct 21, 2020	57.49	57.52	57.46	57.47	64,734	-0.05(-0.08%)
Oct 20, 2020	57.60	57.60	57.51	57.51	84,549	-0.07(-0.13%)
Oct 19, 2020	57.59	57.61	57.54	57.59	85,659	-0.03(-0.06%)
Oct 16, 2020	57.60	57.66	57.59	57.62	51,022	+0.07(+0.12%)
Oct 15, 2020	57.53	57.63	57.51	57.55	88,461	-0.01(-0.02%)
Oct 14, 2020	57.52	57.63	57.52	57.57	110,467	+0.02(+0.03%)
Oct 13, 2020	57.52	57.59	57.50	57.55	98,283	+0.10(+0.18%)
Oct 12, 2020	57.47	57.56	57.41	57.45	181,246	-0.03(-0.05%)
Oct 09, 2020	57.63	57.65	57.40	57.48	204,737	-0.07(-0.13%)
Oct 08, 2020	57.64	57.64	57.53	57.55	84,825	-0.03(-0.05%)
Oct 07, 2020	57.74	57.74	57.55	57.58	114,541	-0.20(-0.34%)
Oct 06, 2020	57.77	57.78	57.59	57.77	121,813	+0.06(+0.11%)
Oct 05, 2020	57.87	57.87	57.71	57.71	139,908	-0.11(-0.19%)
Oct 02, 2020	57.90	57.92	57.76	57.82	104,629	-0.04(-0.06%)
Oct 01, 2020	57.91	57.91	57.83	57.86	71,038	-0.02(-0.03%)
Sep 30, 2020	57.88	57.95	57.86	57.88	104,661	-0.07(-0.13%)
Sep 29, 2020	57.98	57.98	57.90	57.95	69,891	+0.05(+0.08%)
Sep 28, 2020	57.89	57.93	57.88	57.90	47,342	+0.02(+0.03%)
Sep 25, 2020	57.97	57.97	57.85	57.88	84,840	-0.03(-0.05%)
Sep 24, 2020	57.92	57.98	57.91	57.91	54,910	-0.01(-0.02%)
Sep 23, 2020	57.98	57.99	57.92	57.92	59,902	+0.00(+0.00%)
Sep 22, 2020	57.91	57.98	57.91	57.92	75,768	+0.04(+0.06%)
Sep 21, 2020	58.00	58.01	57.88	57.88	70,226	-0.07(-0.13%)
Sep 18, 2020	57.88	57.97	57.88	57.96	69,208	+0.03(+0.06%)
Sep 17, 2020	57.92	57.96	57.89	57.93	104,963	+0.04(+0.07%)
Sep 16, 2020	57.88	57.93	57.86	57.88	57,745	-0.01(-0.02%)
Sep 15, 2020	57.87	57.95	57.87	57.89	87,229	+0.00(+0.00%)
Sep 14, 2020	57.87	57.92	57.87	57.89	56,023	-0.03(-0.05%)
Sep 11, 2020	57.91	57.93	57.86	57.92	137,447	+0.02(+0.03%)
Sep 10, 2020	57.86	57.92	57.84	57.90	76,382	+0.01(+0.02%)
Sep 09, 2020	57.79	57.92	57.79	57.89	53,844	+0.05(+0.09%)
Sep 08, 2020	57.88	57.88	57.84	57.84	53,759	-0.04(-0.06%)
Sep 04, 2020	57.84	57.88	57.78	57.87	75,676	+0.00(+0.00%)
Sep 03, 2020	57.85	57.89	57.82	57.87	125,768	-0.03(-0.05%)
Sep 02, 2020	57.84	57.93	57.84	57.90	71,647	-0.02(-0.03%)
Sep 01, 2020	57.94	57.95	57.86	57.92	100,998	-0.05(-0.08%)
Aug 31, 2020	57.81	58.01	57.81	57.97	102,338	+0.11(+0.19%)
Aug 28, 2020	57.88	57.90	57.85	57.86	87,875	+0.00(+0.00%)
Aug 27, 2020	57.95	57.98	57.85	57.86	109,553	-0.16(-0.27%)
Aug 26, 2020	58.06	58.06	57.94	58.01	112,566	+0.01(+0.02%)
Aug 25, 2020	58.05	58.08	57.98	58.01	54,758	-0.13(-0.22%)
Aug 24, 2020	58.11	58.16	58.04	58.13	98,941	+0.03(+0.05%)
Aug 21, 2020	58.13	58.13	58.01	58.11	60,455	+0.05(+0.08%)
Aug 20, 2020	58.17	58.21	58.02	58.06	73,313	-0.12(-0.21%)
Aug 19, 2020	58.26	58.27	58.18	58.18	82,740	-0.06(-0.11%)
Aug 18, 2020	58.22	58.28	58.22	58.25	70,381	-0.06(-0.11%)
Aug 17, 2020	58.29	58.34	58.27	58.31	77,606	-0.01(-0.02%)
Aug 14, 2020	58.31	58.36	58.30	58.32	148,223	-0.10(-0.17%)
Aug 13, 2020	58.38	58.44	58.38	58.42	59,533	-0.04(-0.06%)
Aug 12, 2020	58.47	58.49	58.38	58.46	75,895	-0.02(-0.04%)
Aug 11, 2020	58.42	58.53	58.40	58.48	128,045	-0.02(-0.03%)
Aug 10, 2020	58.51	58.52	58.47	58.50	136,024	+0.05(+0.08%)
Aug 07, 2020	58.46	58.51	58.36	58.45	73,841	+0.05(+0.08%)
Aug 06, 2020	58.34	58.41	58.29	58.40	64,398	+0.12(+0.21%)
Aug 05, 2020	58.18	58.36	58.18	58.28	85,737	+0.00(+0.00%)
Aug 04, 2020	58.21	58.34	58.19	58.28	93,636	+0.06(+0.10%)
Aug 03, 2020	58.22	58.25	58.13	58.23	87,619	-0.01(-0.01%)
Jul 31, 2020	58.18	58.25	58.11	58.23	100,537	+0.04(+0.07%)
Jul 30, 2020	58.07	58.21	58.07	58.19	85,733	+0.09(+0.16%)
Jul 29, 2020	58.10	58.10	58.03	58.10	87,892	+0.07(+0.13%)
Jul 28, 2020	58.08	58.08	57.99	58.03	111,910	-0.01(-0.02%)
Jul 27, 2020	58.06	58.06	57.98	58.04	88,224	-0.02(-0.03%)
Jul 24, 2020	58.00	58.05	57.94	58.05	146,049	+0.06(+0.10%)
Jul 23, 2020	58.00	58.00	57.91	58.00	227,948	+0.06(+0.10%)
Jul 22, 2020	58.08	58.08	57.87	57.94	152,909	-0.03(-0.05%)
Jul 21, 2020	57.93	57.98	57.88	57.97	179,374	+0.09(+0.16%)
Jul 20, 2020	57.89	57.94	57.84	57.88	89,090	+0.08(+0.14%)
Jul 17, 2020	57.82	57.89	57.79	57.80	85,078	-0.07(-0.13%)
Jul 16, 2020	57.82	57.87	57.78	57.87	60,944	+0.13(+0.22%)
Jul 15, 2020	57.70	57.80	57.70	57.74	76,362	-0.03(-0.05%)
Jul 14, 2020	57.64	57.79	57.64	57.77	88,336	+0.07(+0.13%)
Jul 13, 2020	57.62	57.70	57.62	57.69	62,694	+0.08(+0.14%)
Jul 10, 2020	57.61	57.65	57.53	57.61	119,564	+0.12(+0.21%)
Jul 09, 2020	57.43	57.56	57.43	57.49	181,727	+0.04(+0.06%)
Jul 08, 2020	57.50	57.50	57.38	57.45	123,729	+0.04(+0.06%)
Jul 07, 2020	57.43	57.51	57.40	57.42	143,199	+0.01(+0.02%)
Jul 06, 2020	57.49	57.49	57.33	57.41	184,588	-0.01(-0.02%)
Jul 02, 2020	57.41	57.44	57.41	57.42	127,672	+0.06(+0.11%)
Jul 01, 2020	57.41	57.44	57.35	57.35	80,430	-0.06(-0.11%)
Jun 30, 2020	57.42	57.46	57.27	57.41	185,424	-0.00(-0.01%)
Jun 29, 2020	57.47	57.47	57.40	57.42	162,028	+0.00(+0.01%)
Jun 26, 2020	57.45	57.45	57.38	57.41	114,543	+0.02(+0.03%)
Jun 25, 2020	57.29	57.41	57.29	57.40	140,301	+0.12(+0.21%)
Jun 24, 2020	57.38	57.41	57.28	57.28	174,393	-0.13(-0.22%)
Jun 23, 2020	57.42	57.42	57.27	57.41	145,207	+0.00(+0.00%)
Jun 22, 2020	57.40	57.48	57.35	57.41	643,459	+0.02(+0.03%)
Jun 19, 2020	57.35	57.40	57.35	57.39	96,680	+0.01(+0.02%)
Jun 18, 2020	57.33	57.40	57.31	57.38	109,599	+0.10(+0.18%)
Jun 17, 2020	57.35	57.36	57.24	57.28	98,337	-0.10(-0.18%)
Jun 16, 2020	57.34	57.38	57.28	57.38	128,835	-0.01(-0.02%)
Jun 15, 2020	57.22	57.46	57.22	57.39	130,158	+0.08(+0.15%)
Jun 12, 2020	57.37	57.42	57.18	57.30	226,705	-0.03(-0.05%)
Jun 11, 2020	57.37	57.45	57.32	57.33	134,767	+0.01(+0.02%)
Jun 10, 2020	57.30	57.37	57.29	57.32	119,606	-0.01(-0.02%)
Jun 09, 2020	57.27	57.34	57.10	57.33	355,516	+0.09(+0.16%)
Jun 08, 2020	57.25	57.25	57.12	57.24	220,976	+0.19(+0.34%)
Jun 05, 2020	57.20	57.24	57.04	57.05	242,728	-0.18(-0.32%)
Jun 04, 2020	57.41	57.41	57.23	57.23	124,782	-0.12(-0.21%)
Jun 03, 2020	57.41	57.47	57.35	57.35	104,140	-0.02(-0.03%)
Jun 02, 2020	57.45	57.49	57.36	57.37	352,658	-0.08(-0.14%)
Jun 01, 2020	57.48	57.53	57.45	57.45	137,026	-0.08(-0.13%)
May 29, 2020	57.53	57.54	57.45	57.53	95,531	+0.27(+0.47%)
May 28, 2020	57.37	57.44	57.22	57.26	118,552	-0.15(-0.26%)
May 27, 2020	57.41	57.46	57.35	57.41	69,379	+0.07(+0.13%)
May 26, 2020	57.41	57.54	57.32	57.33	136,985	-0.18(-0.32%)
May 22, 2020	57.36	57.52	57.33	57.52	121,448	+0.23(+0.40%)
May 21, 2020	57.24	57.31	57.22	57.29	145,017	+0.08(+0.15%)
May 20, 2020	56.98	57.30	56.98	57.20	284,033	+0.28(+0.49%)
May 19, 2020	56.72	57.19	56.72	56.93	252,889	+0.19(+0.34%)
May 18, 2020	56.77	56.87	56.73	56.74	78,856	-0.02(-0.04%)
May 15, 2020	56.59	56.83	56.59	56.76	96,724	+0.06(+0.10%)
May 14, 2020	56.48	56.72	56.48	56.71	153,526	+0.23(+0.41%)
May 13, 2020	56.38	56.59	56.37	56.48	114,611	-0.06(-0.10%)
May 12, 2020	56.45	56.54	56.35	56.53	123,213	+0.13(+0.23%)
May 11, 2020	56.40	56.42	56.24	56.40	85,925	+0.07(+0.13%)
May 08, 2020	56.26	56.38	56.13	56.33	84,146	+0.08(+0.15%)
May 07, 2020	56.18	56.26	56.12	56.25	111,374	+0.25(+0.44%)
May 06, 2020	56.12	56.26	55.96	56.00	172,089	+0.00(+0.00%)
May 05, 2020	55.97	56.04	55.94	56.00	184,067	+0.09(+0.17%)
May 04, 2020	55.77	55.96	55.67	55.90	174,405	+0.28(+0.50%)
May 01, 2020	55.34	55.74	55.34	55.63	140,099	+0.59(+1.07%)
Apr 30, 2020	55.05	55.40	54.96	55.04	594,596	-0.15(-0.27%)
Apr 29, 2020	55.23	55.30	55.08	55.19	328,061	-0.05(-0.08%)
Apr 28, 2020	55.26	55.52	55.06	55.23	310,508	-0.23(-0.41%)
Apr 27, 2020	55.27	55.61	55.17	55.46	491,915	+0.03(+0.05%)
Apr 24, 2020	55.18	55.50	55.11	55.43	147,198	+0.20(+0.37%)
Apr 23, 2020	55.85	55.85	55.23	55.23	149,866	-0.47(-0.84%)
Apr 22, 2020	55.97	56.01	55.44	55.70	203,397	-0.12(-0.21%)
Apr 21, 2020	55.89	56.02	55.58	55.82	174,041	-0.22(-0.39%)
Apr 20, 2020	55.89	56.24	55.89	56.04	135,687	-0.11(-0.20%)
Apr 17, 2020	56.12	56.32	56.08	56.15	117,976	-0.24(-0.42%)
Apr 16, 2020	56.15	56.55	56.15	56.39	226,973	+0.06(+0.10%)
Apr 15, 2020	56.42	56.42	56.16	56.34	127,255	+0.07(+0.13%)
Apr 14, 2020	56.11	56.26	56.04	56.26	108,773	+0.21(+0.38%)
Apr 13, 2020	55.91	56.20	55.88	56.05	169,726	+0.14(+0.25%)
Apr 09, 2020	55.59	56.16	55.59	55.91	198,799	+0.25(+0.45%)
Apr 08, 2020	55.31	55.75	55.31	55.66	167,066	+0.24(+0.43%)
Apr 07, 2020	55.26	55.55	55.24	55.42	154,258	+0.66(+1.21%)
Apr 06, 2020	54.73	55.19	54.73	54.76	337,312	+0.26(+0.47%)
Apr 03, 2020	54.23	54.81	54.23	54.50	220,091	+0.20(+0.37%)
Apr 02, 2020	54.55	54.62	54.15	54.30	212,284	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.