Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.607	9.656	9.433	9.569	307,301	-0.02(-0.23%)
Mar 30, 2015	9.743	9.851	9.580	9.591	245,785	-0.18(-1.84%)
Mar 27, 2015	9.879	9.971	9.678	9.770	284,483	-0.17(-1.69%)
Mar 26, 2015	10.26	10.33	9.928	9.938	309,648	-0.37(-3.58%)
Mar 25, 2015	10.20	10.38	10.10	10.31	166,190	+0.06(+0.58%)
Mar 24, 2015	10.29	10.30	10.13	10.25	173,905	-0.05(-0.53%)
Mar 23, 2015	10.17	10.42	10.17	10.30	78,004	+0.11(+1.12%)
Mar 20, 2015	10.08	10.20	10.08	10.19	127,716	+0.12(+1.19%)
Mar 19, 2015	10.12	10.17	9.900	10.07	199,688	-0.11(-1.12%)
Mar 18, 2015	10.04	10.22	9.906	10.18	114,586	+0.10(+1.02%)
Mar 17, 2015	9.895	10.14	9.857	10.08	114,834	+0.14(+1.37%)
Mar 16, 2015	10.12	10.12	9.879	9.944	137,446	-0.15(-1.45%)
Mar 13, 2015	10.19	10.19	9.917	10.09	123,158	-0.10(-0.96%)
Mar 12, 2015	10.22	10.42	10.04	10.19	126,336	+0.00(+0.00%)
Mar 11, 2015	9.949	10.23	9.879	10.19	183,797	+0.27(+2.74%)
Mar 10, 2015	9.922	9.955	9.846	9.917	111,325	-0.18(-1.78%)
Mar 09, 2015	10.16	10.18	10.01	10.10	183,059	-0.09(-0.91%)
Mar 06, 2015	10.19	10.31	10.11	10.19	124,593	-0.17(-1.63%)
Mar 05, 2015	10.64	10.67	10.30	10.36	150,772	-0.30(-2.85%)
Mar 04, 2015	10.69	10.75	10.54	10.66	136,270	-0.09(-0.86%)
Mar 03, 2015	10.69	10.78	10.57	10.75	156,240	+0.08(+0.76%)
Mar 02, 2015	10.60	10.72	10.48	10.67	122,871	+0.11(+1.08%)
Feb 27, 2015	10.55	10.70	10.41	10.56	194,476	+0.02(+0.15%)
Feb 26, 2015	10.39	10.63	10.19	10.54	192,167	+0.16(+1.57%)
Feb 25, 2015	10.32	10.43	10.24	10.38	131,014	+0.02(+0.21%)
Feb 24, 2015	10.25	10.38	10.19	10.36	110,128	+0.05(+0.53%)
Feb 23, 2015	10.31	10.35	10.25	10.30	101,221	-0.05(-0.52%)
Feb 20, 2015	10.55	10.55	10.31	10.36	126,864	-0.05(-0.52%)
Feb 19, 2015	10.45	10.54	10.41	10.41	101,805	-0.10(-0.98%)
Feb 18, 2015	10.56	10.64	10.44	10.51	112,396	-0.08(-0.77%)
Feb 17, 2015	10.59	10.62	10.39	10.60	138,780	-0.05(-0.51%)
Feb 13, 2015	10.56	10.65	10.65	10.65	162,685	+0.16(+1.55%)
Feb 12, 2015	10.35	10.56	10.32	10.49	273,299	+0.17(+1.69%)
Feb 11, 2015	10.19	10.38	10.04	10.31	227,957	+0.11(+1.07%)
Feb 10, 2015	10.02	10.20	9.819	10.20	236,068	+0.22(+2.23%)
Feb 09, 2015	10.34	10.34	9.971	9.982	342,107	-0.30(-2.91%)
Feb 06, 2015	10.15	10.38	10.12	10.28	337,284	+0.17(+1.72%)
Feb 05, 2015	10.05	10.17	9.748	10.11	573,348	+0.54(+5.68%)
Feb 04, 2015	9.542	9.623	9.439	9.564	208,393	-0.05(-0.56%)
Feb 03, 2015	9.439	9.672	9.362	9.618	212,469	+0.26(+2.79%)
Feb 02, 2015	9.270	9.460	9.248	9.357	190,600	+0.08(+0.82%)
Jan 30, 2015	9.237	9.286	9.080	9.281	302,673	-0.03(-0.29%)
Jan 29, 2015	9.591	9.591	9.237	9.308	259,845	-0.22(-2.34%)
Jan 28, 2015	9.455	9.629	9.368	9.531	639,648	+0.12(+1.33%)
Jan 27, 2015	9.194	9.417	9.091	9.406	228,890	+0.15(+1.64%)
Jan 26, 2015	9.140	9.297	9.015	9.254	226,921	+0.12(+1.37%)
Jan 23, 2015	9.259	9.265	9.074	9.129	287,030	-0.13(-1.41%)
Jan 22, 2015	9.091	9.281	9.021	9.259	196,962	+0.24(+2.71%)
Jan 21, 2015	9.058	9.265	8.884	9.015	342,866	-0.03(-0.36%)
Jan 20, 2015	8.955	9.096	8.803	9.047	217,075	+0.14(+1.59%)
Jan 16, 2015	8.993	9.107	8.825	8.906	190,816	-0.09(-0.97%)
Jan 15, 2015	8.961	9.073	8.753	8.993	388,759	+0.08(+0.90%)
Jan 14, 2015	8.576	8.982	8.576	8.913	571,191	+0.25(+2.84%)
Jan 13, 2015	8.769	8.993	8.587	8.667	437,847	-0.09(-0.98%)
Jan 12, 2015	8.694	8.821	8.576	8.753	342,721	+0.05(+0.61%)
Jan 09, 2015	8.753	8.929	8.688	8.699	540,828	+0.02(+0.25%)
Jan 08, 2015	8.630	8.918	8.555	8.678	719,940	+0.13(+1.50%)
Jan 07, 2015	8.731	8.977	8.549	8.549	563,473	-0.11(-1.23%)
Jan 06, 2015	8.870	9.036	8.469	8.656	513,993	-0.26(-2.88%)
Jan 05, 2015	9.330	9.436	8.833	8.913	472,381	-0.50(-5.28%)
Jan 02, 2015	9.485	9.586	9.185	9.410	265,863	+0.00(+0.00%)
Dec 31, 2014	9.490	9.410	9.410	9.410	417,710	-0.01(-0.11%)
Dec 30, 2014	9.650	9.746	9.415	9.420	358,424	-0.25(-2.60%)
Dec 29, 2014	9.789	9.885	9.618	9.672	210,535	-0.17(-1.74%)
Dec 26, 2014	10.05	10.11	9.827	9.843	163,180	-0.14(-1.44%)
Dec 24, 2014	10.09	9.987	9.987	9.987	129,318	-0.13(-1.27%)
Dec 23, 2014	10.02	10.19	9.960	10.12	266,612	+0.11(+1.12%)
Dec 22, 2014	10.08	10.08	9.752	10.00	186,822	-0.07(-0.69%)
Dec 19, 2014	10.01	10.13	9.843	10.07	237,245	+0.07(+0.75%)
Dec 18, 2014	9.998	10.04	9.859	9.998	214,991	+0.16(+1.63%)
Dec 17, 2014	9.543	9.912	9.394	9.837	248,361	+0.28(+2.96%)
Dec 16, 2014	9.463	9.693	9.367	9.554	244,671	+0.01(+0.11%)
Dec 15, 2014	9.832	9.901	9.485	9.543	189,474	-0.19(-1.98%)
Dec 12, 2014	9.746	9.880	9.640	9.736	161,825	-0.09(-0.87%)
Dec 11, 2014	9.816	10.01	9.736	9.821	195,004	+0.02(+0.22%)
Dec 10, 2014	9.928	10.04	9.714	9.800	225,331	-0.24(-2.34%)
Dec 09, 2014	9.955	10.08	9.939	10.03	250,079	-0.02(-0.21%)
Dec 08, 2014	10.38	10.43	9.939	10.06	200,136	-0.39(-3.73%)
Dec 05, 2014	10.49	10.57	10.33	10.45	142,745	+0.01(+0.05%)
Dec 04, 2014	10.34	10.47	10.23	10.44	157,562	+0.04(+0.36%)
Dec 03, 2014	10.30	10.46	10.17	10.40	185,175	+0.14(+1.35%)
Dec 02, 2014	10.19	10.36	10.18	10.26	264,149	+0.01(+0.10%)
Dec 01, 2014	10.55	10.62	10.10	10.25	303,938	-0.35(-3.33%)
Nov 28, 2014	10.87	10.87	10.58	10.61	111,271	-0.31(-2.84%)
Nov 26, 2014	10.96	10.92	10.92	10.92	154,957	+0.02(+0.15%)
Nov 25, 2014	11.22	11.22	10.89	10.90	246,522	-0.21(-1.92%)
Nov 24, 2014	11.17	11.22	11.06	11.11	251,498	+0.00(+0.00%)
Nov 21, 2014	11.19	11.33	11.03	11.11	273,712	+0.03(+0.29%)
Nov 20, 2014	10.82	11.10	10.79	11.08	148,118	+0.19(+1.77%)
Nov 19, 2014	10.84	10.91	10.74	10.89	148,590	+0.01(+0.05%)
Nov 18, 2014	10.76	11.00	10.74	10.88	170,409	+0.17(+1.54%)
Nov 17, 2014	10.67	10.76	10.60	10.72	194,295	-0.01(-0.05%)
Nov 14, 2014	10.78	10.80	10.54	10.72	238,454	-0.04(-0.40%)
Nov 13, 2014	10.98	10.98	10.71	10.77	207,200	-0.21(-1.95%)
Nov 12, 2014	10.88	10.99	10.79	10.98	229,963	+0.09(+0.78%)
Nov 11, 2014	10.90	10.93	10.77	10.90	174,796	-0.03(-0.29%)
Nov 10, 2014	11.14	11.14	10.78	10.93	235,570	-0.19(-1.68%)
Nov 07, 2014	11.08	11.15	10.94	11.11	225,371	+0.11(+0.97%)
Nov 06, 2014	11.04	11.19	10.80	11.01	311,626	+0.03(+0.24%)
Nov 05, 2014	11.03	11.11	10.83	10.98	260,352	+0.03(+0.24%)
Nov 04, 2014	11.10	11.35	10.94	10.95	388,912	-0.20(-1.77%)
Nov 03, 2014	10.64	11.34	10.58	11.15	506,614	+0.16(+1.46%)
Oct 31, 2014	10.95	11.00	10.78	10.99	321,886	+0.20(+1.88%)
Oct 30, 2014	10.68	10.82	10.64	10.79	264,834	+0.06(+0.60%)
Oct 29, 2014	10.83	10.83	10.50	10.72	340,499	-0.09(-0.79%)
Oct 28, 2014	10.57	10.82	10.57	10.81	336,530	+0.22(+2.12%)
Oct 27, 2014	10.60	10.66	10.61	10.59	451,848	-0.02(-0.20%)
Oct 24, 2014	10.64	10.70	10.29	10.61	376,566	+0.03(+0.30%)
Oct 23, 2014	10.45	10.73	10.37	10.57	326,970	+0.20(+1.91%)
Oct 22, 2014	10.45	10.69	10.35	10.38	285,128	-0.03(-0.31%)
Oct 21, 2014	10.25	10.48	10.22	10.41	236,427	+0.19(+1.88%)
Oct 20, 2014	10.18	10.21	9.971	10.22	275,853	+0.15(+1.54%)
Oct 17, 2014	10.17	10.27	9.988	10.06	321,346	+0.12(+1.22%)
Oct 16, 2014	9.540	9.993	9.530	9.941	397,878	+0.26(+2.66%)
Oct 15, 2014	9.762	9.762	9.161	9.683	432,499	-0.16(-1.66%)
Oct 14, 2014	9.430	10.02	9.319	9.846	833,135	+0.39(+4.12%)
Oct 13, 2014	10.59	10.63	9.251	9.456	1,668,734	-1.12(-10.56%)
Oct 10, 2014	10.50	10.74	10.42	10.57	304,957	+0.05(+0.45%)
Oct 09, 2014	10.76	10.80	10.50	10.53	441,647	-0.21(-1.96%)
Oct 08, 2014	10.89	10.99	10.40	10.74	500,875	-0.15(-1.40%)
Oct 07, 2014	11.14	11.14	10.88	10.89	359,767	-0.31(-2.77%)
Oct 06, 2014	11.47	11.50	11.08	11.20	300,568	-0.26(-2.30%)
Oct 03, 2014	11.37	11.55	11.28	11.46	283,391	+0.15(+1.30%)
Oct 02, 2014	11.20	11.38	10.94	11.31	398,133	+0.15(+1.32%)
Oct 01, 2014	11.53	11.56	11.13	11.17	470,361	-0.39(-3.42%)
Sep 30, 2014	11.71	11.72	11.53	11.56	262,451	-0.18(-1.52%)
Sep 29, 2014	11.90	11.98	11.69	11.74	308,049	-0.21(-1.76%)
Sep 26, 2014	12.08	12.20	11.92	11.95	326,045	-0.16(-1.30%)
Sep 25, 2014	12.33	12.43	12.06	12.11	172,831	-0.26(-2.13%)
Sep 24, 2014	12.43	12.52	12.30	12.37	173,274	-0.02(-0.13%)
Sep 23, 2014	12.30	12.51	12.24	12.39	188,362	+0.02(+0.13%)
Sep 22, 2014	12.53	12.54	12.24	12.37	265,496	-0.15(-1.22%)
Sep 19, 2014	12.50	12.55	12.34	12.53	614,274	+0.23(+1.88%)
Sep 18, 2014	12.25	12.34	12.03	12.29	679,959	+0.44(+3.69%)
Sep 17, 2014	11.90	11.98	11.79	11.86	224,380	+0.01(+0.04%)
Sep 16, 2014	11.81	11.92	11.78	11.85	225,071	-0.03(-0.27%)
Sep 15, 2014	11.84	11.90	11.71	11.88	261,990	+0.06(+0.49%)
Sep 12, 2014	11.91	11.99	11.79	11.83	337,665	-0.06(-0.49%)
Sep 11, 2014	11.94	12.02	11.85	11.88	166,615	-0.09(-0.79%)
Sep 10, 2014	11.88	11.99	11.85	11.98	139,839	+0.11(+0.93%)
Sep 09, 2014	11.95	11.95	11.81	11.87	111,159	-0.08(-0.66%)
Sep 08, 2014	12.02	12.03	11.85	11.95	197,716	-0.05(-0.39%)
Sep 05, 2014	11.98	12.04	11.88	11.99	144,156	+0.06(+0.49%)
Sep 04, 2014	12.11	12.16	11.91	11.94	175,599	-0.15(-1.22%)
Sep 03, 2014	11.88	12.10	11.78	12.08	597,051	+0.18(+1.50%)
Sep 02, 2014	11.80	12.03	11.80	11.90	397,252	+0.09(+0.80%)
Aug 29, 2014	11.88	11.81	11.81	11.81	209,112	-0.02(-0.18%)
Aug 28, 2014	11.74	11.89	11.69	11.83	243,578	-0.01(-0.09%)
Aug 27, 2014	11.79	11.90	11.71	11.84	190,705	+0.04(+0.31%)
Aug 26, 2014	11.90	11.91	11.74	11.80	404,380	-0.05(-0.40%)
Aug 25, 2014	11.97	12.00	11.79	11.85	312,822	-0.09(-0.75%)
Aug 22, 2014	12.10	12.10	11.93	11.94	252,017	-0.16(-1.31%)
Aug 21, 2014	11.86	12.18	11.85	12.10	672,628	+0.22(+1.82%)
Aug 20, 2014	11.91	12.02	11.73	11.88	648,868	-0.07(-0.57%)
Aug 19, 2014	12.30	12.32	11.64	11.95	1,861,455	-0.50(-4.02%)
Aug 18, 2014	12.34	12.50	12.34	12.45	102,143	+0.10(+0.81%)
Aug 15, 2014	12.33	12.39	12.21	12.35	104,280	+0.05(+0.39%)
Aug 14, 2014	12.19	12.33	12.19	12.30	293,820	+0.12(+0.95%)
Aug 13, 2014	12.07	12.19	12.04	12.19	195,467	+0.14(+1.14%)
Aug 12, 2014	11.94	12.07	11.85	12.05	171,912	+0.13(+1.10%)
Aug 11, 2014	11.95	11.97	11.87	11.92	157,109	+0.01(+0.04%)
Aug 08, 2014	11.90	11.95	11.72	11.91	183,802	+0.04(+0.31%)
Aug 07, 2014	11.84	11.97	11.80	11.88	116,398	+0.07(+0.58%)
Aug 06, 2014	12.01	12.13	11.75	11.81	380,468	-0.25(-2.05%)
Aug 05, 2014	12.35	12.36	12.01	12.06	197,116	-0.28(-2.26%)
Aug 04, 2014	12.38	12.40	12.24	12.34	144,135	+0.00(+0.00%)
Aug 01, 2014	12.40	12.52	12.31	12.34	184,613	-0.14(-1.14%)
Jul 31, 2014	12.44	12.57	12.43	12.48	146,779	-0.11(-0.84%)
Jul 30, 2014	12.68	12.72	12.53	12.58	115,995	+0.01(+0.08%)
Jul 29, 2014	12.72	12.90	12.57	12.57	261,483	-0.17(-1.32%)
Jul 28, 2014	12.76	12.90	12.68	12.74	161,424	+0.01(+0.08%)
Jul 25, 2014	12.82	12.83	12.68	12.73	225,645	-0.08(-0.62%)
Jul 24, 2014	12.45	13.13	12.25	12.81	411,992	+0.47(+3.80%)
Jul 23, 2014	12.29	12.43	12.22	12.34	380,952	+0.05(+0.38%)
Jul 22, 2014	12.45	12.45	12.22	12.29	516,654	-0.08(-0.64%)
Jul 21, 2014	12.43	12.49	12.16	12.37	195,119	-0.06(-0.51%)
Jul 18, 2014	12.62	12.65	12.24	12.44	334,867	-0.12(-0.95%)
Jul 17, 2014	12.70	12.70	12.55	12.56	346,916	-0.12(-0.94%)
Jul 16, 2014	12.52	12.68	12.49	12.68	226,400	+0.20(+1.59%)
Jul 15, 2014	12.53	12.64	12.41	12.48	291,520	+0.01(+0.08%)
Jul 14, 2014	12.49	12.69	12.34	12.47	312,754	+0.19(+1.57%)
Jul 11, 2014	12.35	12.46	12.12	12.27	221,263	-0.02(-0.17%)
Jul 10, 2014	11.82	12.47	11.82	12.30	234,437	+0.27(+2.21%)
Jul 09, 2014	11.91	12.03	11.83	12.03	119,167	+0.13(+1.09%)
Jul 08, 2014	12.22	12.24	11.87	11.90	184,683	-0.37(-3.01%)
Jul 07, 2014	12.27	12.36	12.13	12.27	122,459	+0.02(+0.13%)
Jul 03, 2014	12.33	12.25	12.25	12.25	47,852	-0.08(-0.67%)
Jul 02, 2014	12.44	12.44	12.19	12.34	116,563	-0.10(-0.84%)
Jul 01, 2014	12.24	12.52	12.15	12.44	258,087	+0.31(+2.53%)
Jun 30, 2014	12.13	12.18	11.96	12.13	336,935	-0.05(-0.43%)
Jun 27, 2014	12.26	12.28	12.14	12.19	99,745	-0.03(-0.26%)
Jun 26, 2014	12.15	12.27	12.04	12.22	86,529	+0.08(+0.69%)
Jun 25, 2014	12.17	12.24	12.03	12.13	262,751	-0.09(-0.77%)
Jun 24, 2014	12.18	12.28	12.05	12.23	238,000	+0.01(+0.04%)
Jun 23, 2014	12.13	12.22	11.95	12.22	164,091	+0.05(+0.39%)
Jun 20, 2014	12.21	12.41	12.04	12.18	239,166	+0.04(+0.34%)
Jun 19, 2014	11.93	12.22	11.88	12.13	265,293	+0.17(+1.39%)
Jun 18, 2014	11.79	11.99	11.70	11.97	190,078	+0.13(+1.10%)
Jun 17, 2014	11.67	11.84	11.57	11.84	185,364	+0.16(+1.38%)
Jun 16, 2014	11.54	11.68	11.54	11.68	113,809	+0.08(+0.72%)
Jun 13, 2014	11.62	11.65	11.50	11.59	95,146	-0.05(-0.40%)
Jun 12, 2014	11.63	11.68	11.53	11.64	146,495	-0.01(-0.04%)
Jun 11, 2014	11.60	11.66	11.51	11.65	112,481	+0.04(+0.31%)
Jun 10, 2014	11.58	11.63	11.53	11.61	199,994	-0.03(-0.27%)
Jun 06, 2014	11.61	11.71	11.59	11.64	123,257	+0.08(+0.72%)
Jun 05, 2014	11.47	11.63	11.46	11.56	167,502	+0.07(+0.63%)
Jun 04, 2014	11.29	11.48	11.21	11.48	168,344	+0.20(+1.80%)
Jun 03, 2014	11.36	11.44	11.26	11.28	216,537	-0.10(-0.91%)
Jun 02, 2014	11.31	11.41	11.28	11.39	172,908	+0.06(+0.50%)
May 30, 2014	11.31	11.41	11.28	11.33	162,225	-0.04(-0.32%)
May 29, 2014	11.48	11.49	11.31	11.36	140,837	-0.16(-1.35%)
May 28, 2014	11.42	11.57	11.32	11.52	154,557	+0.13(+1.14%)
May 27, 2014	11.40	11.42	11.31	11.39	205,308	+0.05(+0.46%)
May 23, 2014	11.28	11.34	11.34	11.34	190,643	+0.07(+0.65%)
May 22, 2014	11.19	11.27	11.13	11.27	148,780	+0.09(+0.79%)
May 21, 2014	11.19	11.32	11.11	11.18	142,150	+0.05(+0.42%)
May 20, 2014	11.12	11.27	10.98	11.13	217,661	-0.05(-0.47%)
May 19, 2014	11.20	11.27	11.00	11.18	303,770	-0.02(-0.14%)
May 16, 2014	10.97	11.24	10.96	11.20	147,102	+0.18(+1.65%)
May 15, 2014	11.11	11.11	10.81	11.02	231,383	-0.17(-1.53%)
May 14, 2014	11.19	11.34	11.09	11.19	188,335	+0.00(+0.00%)
May 13, 2014	11.32	11.35	11.14	11.19	223,656	-0.13(-1.15%)
May 12, 2014	11.27	11.41	11.17	11.32	173,712	+0.15(+1.35%)
May 09, 2014	11.25	11.30	11.08	11.17	101,369	-0.02(-0.19%)
May 08, 2014	11.26	11.44	11.15	11.19	163,055	-0.04(-0.37%)
May 07, 2014	11.05	11.41	10.98	11.23	180,121	+0.20(+1.84%)
May 06, 2014	11.01	11.10	10.87	11.03	144,161	-0.05(-0.46%)
May 05, 2014	11.02	11.13	10.84	11.08	100,806	+0.01(+0.09%)
May 02, 2014	11.10	11.24	11.05	11.07	130,513	-0.03(-0.23%)
May 01, 2014	10.99	11.22	10.98	11.09	204,154	+0.08(+0.75%)
Apr 30, 2014	11.58	11.58	10.84	11.01	219,023	-0.14(-1.29%)
Apr 29, 2014	10.87	11.19	10.87	11.15	204,613	+0.31(+2.89%)
Apr 28, 2014	10.89	11.00	10.78	10.84	164,435	+0.01(+0.05%)
Apr 25, 2014	11.03	11.16	10.71	10.84	318,675	-0.22(-1.95%)
Apr 24, 2014	11.35	11.38	11.03	11.05	331,783	-0.31(-2.71%)
Apr 23, 2014	11.30	11.42	11.24	11.36	268,135	+0.01(+0.09%)
Apr 22, 2014	10.98	11.43	10.98	11.35	623,675	+0.35(+3.17%)
Apr 21, 2014	10.81	11.01	10.81	11.00	211,884	+0.18(+1.66%)
Apr 17, 2014	10.66	10.82	10.82	10.82	163,370	+0.15(+1.44%)
Apr 16, 2014	10.60	10.68	10.58	10.67	165,046	+0.09(+0.83%)
Apr 15, 2014	10.62	10.68	10.49	10.58	277,505	-0.04(-0.34%)
Apr 14, 2014	10.68	10.68	10.54	10.62	373,134	-0.13(-1.20%)
Apr 11, 2014	10.71	10.81	10.63	10.74	363,005	-0.02(-0.19%)
Apr 10, 2014	10.83	10.85	10.69	10.76	222,874	-0.10(-0.90%)
Apr 09, 2014	10.79	10.90	10.68	10.86	114,390	+0.09(+0.81%)
Apr 08, 2014	10.76	10.85	10.71	10.77	122,110	+0.05(+0.43%)
Apr 07, 2014	10.80	10.80	10.42	10.73	201,342	-0.04(-0.33%)
Apr 04, 2014	10.86	11.05	10.61	10.76	243,733	-0.05(-0.47%)
Apr 03, 2014	11.07	11.09	10.78	10.82	186,845	-0.24(-2.18%)
Apr 02, 2014	11.02	11.11	10.99	11.06	189,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.