Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.86	28.11	27.85	27.91	27,507,832	+0.10(+0.37%)
Mar 28, 2014	27.71	28.15	27.66	27.81	32,871,868	+0.24(+0.85%)
Mar 27, 2014	26.86	27.71	26.82	27.58	63,690,928	+1.22(+4.63%)
Mar 26, 2014	26.53	26.73	26.33	26.35	21,403,476	-0.10(-0.37%)
Mar 25, 2014	26.26	26.58	26.24	26.45	30,713,152	+0.32(+1.23%)
Mar 24, 2014	25.97	26.27	25.80	26.13	27,627,966	+0.30(+1.18%)
Mar 21, 2014	25.52	26.14	25.49	25.83	43,194,752	+0.12(+0.46%)
Mar 20, 2014	25.07	25.84	24.86	25.71	44,820,612	+0.59(+2.34%)
Mar 19, 2014	25.00	25.51	24.90	25.12	45,709,476	+0.10(+0.40%)
Mar 18, 2014	24.38	25.10	24.36	25.02	38,018,124	+0.59(+2.44%)
Mar 17, 2014	24.33	24.57	24.32	24.43	20,846,932	+0.19(+0.77%)
Mar 14, 2014	24.18	24.51	24.09	24.24	28,250,720	-0.07(-0.28%)
Mar 13, 2014	24.89	24.93	24.23	24.31	34,834,520	-0.29(-1.16%)
Mar 12, 2014	24.44	24.65	24.30	24.59	25,041,474	+0.19(+0.76%)
Mar 11, 2014	24.77	24.91	24.34	24.41	26,652,322	-0.15(-0.63%)
Mar 10, 2014	24.92	24.95	24.36	24.56	34,186,940	-0.43(-1.71%)
Mar 07, 2014	25.37	25.39	24.83	24.99	35,405,900	-0.59(-2.33%)
Mar 06, 2014	25.60	25.87	25.52	25.59	27,995,280	+0.28(+1.10%)
Mar 05, 2014	25.10	25.39	25.02	25.31	29,953,296	+0.16(+0.64%)
Mar 04, 2014	25.26	25.41	24.92	25.15	28,488,342	+0.38(+1.55%)
Mar 03, 2014	24.97	24.97	24.51	24.76	30,998,426	-0.65(-2.56%)
Feb 28, 2014	25.54	25.59	25.17	25.41	27,237,154	-0.39(-1.51%)
Feb 27, 2014	25.26	25.85	25.18	25.80	43,998,152	+0.78(+3.12%)
Feb 26, 2014	25.08	25.23	24.84	25.02	19,467,054	-0.02(-0.07%)
Feb 25, 2014	25.33	25.37	24.96	25.04	19,380,054	-0.22(-0.86%)
Feb 24, 2014	25.35	25.57	25.24	25.26	20,378,286	-0.01(-0.02%)
Feb 21, 2014	25.15	25.45	25.11	25.26	24,319,888	+0.33(+1.34%)
Feb 20, 2014	24.91	25.20	24.64	24.93	37,671,876	+0.27(+1.11%)
Feb 19, 2014	24.22	24.77	24.21	24.66	31,363,566	+0.15(+0.63%)
Feb 18, 2014	24.85	25.51	24.45	24.50	27,250,660	-0.69(-2.73%)
Feb 14, 2014	25.03	25.19	25.19	25.19	23,833,224	+0.07(+0.30%)
Feb 13, 2014	24.40	25.16	24.39	25.11	23,758,436	+0.31(+1.25%)
Feb 12, 2014	25.20	25.30	24.65	24.80	25,201,902	-0.45(-1.79%)
Feb 11, 2014	24.65	25.34	24.62	25.26	26,105,488	+0.47(+1.90%)
Feb 10, 2014	25.08	25.10	24.66	24.79	21,331,378	-0.40(-1.60%)
Feb 07, 2014	25.26	25.37	24.92	25.19	22,834,432	+0.17(+0.69%)
Feb 06, 2014	24.51	25.13	24.47	25.02	37,313,348	+0.79(+3.28%)
Feb 05, 2014	24.29	24.40	23.99	24.22	34,760,464	-0.05(-0.20%)
Feb 04, 2014	24.11	24.46	24.02	24.27	36,525,392	+0.70(+2.97%)
Feb 03, 2014	24.33	24.39	23.55	23.57	35,155,916	-0.75(-3.08%)
Jan 31, 2014	24.15	24.72	24.09	24.32	28,385,846	-0.25(-1.01%)
Jan 30, 2014	24.80	24.87	24.39	24.57	24,931,604	+0.27(+1.10%)
Jan 29, 2014	24.27	24.64	24.14	24.30	35,796,096	-0.52(-2.10%)
Jan 28, 2014	24.84	25.00	24.71	24.82	23,130,706	+0.04(+0.15%)
Jan 27, 2014	24.76	24.96	24.51	24.79	26,592,626	+0.01(+0.05%)
Jan 24, 2014	25.00	25.00	24.64	24.77	34,532,416	-0.76(-2.96%)
Jan 23, 2014	26.09	26.13	25.22	25.53	29,361,698	-0.66(-2.51%)
Jan 22, 2014	25.95	26.22	25.90	26.19	22,428,230	+0.30(+1.17%)
Jan 21, 2014	25.96	26.11	25.66	25.88	25,591,286	-0.28(-1.07%)
Jan 17, 2014	26.18	26.16	26.16	26.16	22,866,148	-0.11(-0.40%)
Jan 16, 2014	26.53	26.61	26.21	26.27	18,045,930	-0.17(-0.66%)
Jan 15, 2014	26.44	26.73	26.43	26.44	18,835,710	+0.00(+0.00%)
Jan 14, 2014	26.29	26.49	26.21	26.44	15,409,965	+0.25(+0.97%)
Jan 13, 2014	26.50	26.60	26.04	26.19	21,382,642	-0.27(-1.03%)
Jan 10, 2014	26.17	26.58	26.16	26.46	28,091,386	+0.44(+1.69%)
Jan 09, 2014	26.19	26.21	25.75	26.02	26,915,590	-0.33(-1.25%)
Jan 08, 2014	26.67	26.71	26.26	26.35	18,938,788	-0.25(-0.96%)
Jan 07, 2014	27.07	27.09	26.54	26.60	17,011,916	+0.00(+0.00%)
Jan 06, 2014	26.71	26.82	26.55	26.60	16,518,970	-0.32(-1.17%)
Jan 03, 2014	26.97	26.99	26.64	26.92	24,712,032	+0.15(+0.56%)
Jan 02, 2014	27.05	27.11	26.67	26.77	29,342,614	-0.92(-3.33%)
Dec 31, 2013	27.54	27.69	27.69	27.69	10,134,283	+0.19(+0.70%)
Dec 30, 2013	27.62	27.89	27.41	27.50	15,169,909	-0.20(-0.72%)
Dec 27, 2013	27.35	27.71	27.35	27.70	14,501,438	+0.44(+1.61%)
Dec 26, 2013	27.51	27.51	27.22	27.26	8,959,440	-0.23(-0.83%)
Dec 24, 2013	27.32	27.51	27.23	27.49	14,145,741	+0.15(+0.57%)
Dec 23, 2013	27.22	27.36	27.14	27.33	14,907,376	+0.43(+1.59%)
Dec 20, 2013	27.08	27.22	26.81	26.91	23,737,916	-0.40(-1.48%)
Dec 19, 2013	27.21	27.54	27.03	27.31	25,397,906	-0.39(-1.41%)
Dec 18, 2013	27.25	28.03	26.68	27.70	27,900,082	+0.46(+1.68%)
Dec 17, 2013	27.46	27.46	27.13	27.24	36,745,508	+0.04(+0.13%)
Dec 16, 2013	27.34	27.60	27.21	27.21	16,850,212	+0.09(+0.32%)
Dec 13, 2013	27.26	27.33	27.04	27.12	14,189,489	-0.07(-0.27%)
Dec 12, 2013	27.02	27.25	26.81	27.19	23,167,076	+0.12(+0.45%)
Dec 11, 2013	27.58	27.62	27.00	27.07	24,517,862	-0.86(-3.09%)
Dec 10, 2013	27.90	28.01	27.86	27.93	12,471,646	+0.09(+0.33%)
Dec 09, 2013	27.84	27.98	27.80	27.84	14,106,915	+0.18(+0.66%)
Dec 06, 2013	27.62	27.88	27.43	27.66	21,032,662	+0.37(+1.34%)
Dec 05, 2013	27.00	27.56	27.00	27.29	24,982,556	+0.07(+0.25%)
Dec 04, 2013	27.08	27.28	26.84	27.22	26,653,664	-0.13(-0.47%)
Dec 03, 2013	27.56	27.83	27.10	27.35	38,858,644	-0.37(-1.35%)
Dec 02, 2013	28.26	28.34	27.65	27.73	31,247,554	-0.99(-3.45%)
Nov 29, 2013	28.59	28.78	28.53	28.72	10,776,228	+0.28(+0.97%)
Nov 27, 2013	28.81	28.83	28.40	28.44	32,521,250	-0.35(-1.21%)
Nov 26, 2013	29.03	28.91	28.58	28.79	20,628,598	-0.24(-0.82%)
Nov 25, 2013	29.36	29.43	28.92	29.03	16,084,792	-0.41(-1.39%)
Nov 22, 2013	29.43	29.69	29.32	29.44	29,890,258	+0.42(+1.45%)
Nov 21, 2013	29.09	29.25	28.98	29.02	20,326,386	-0.10(-0.34%)
Nov 20, 2013	29.68	29.80	29.02	29.11	21,313,070	-0.48(-1.63%)
Nov 19, 2013	30.28	30.32	29.51	29.60	31,871,606	-0.54(-1.81%)
Nov 18, 2013	30.03	30.45	29.99	30.14	26,370,190	+0.42(+1.40%)
Nov 15, 2013	29.60	29.90	29.44	29.73	29,936,332	+0.39(+1.33%)
Nov 14, 2013	28.91	29.49	28.77	29.33	34,711,884	+0.64(+2.22%)
Nov 13, 2013	28.25	28.80	28.20	28.70	23,046,888	+0.35(+1.25%)
Nov 12, 2013	28.56	28.67	28.22	28.34	28,821,918	-0.37(-1.30%)
Nov 11, 2013	28.76	28.89	28.51	28.72	13,781,249	-0.04(-0.15%)
Nov 08, 2013	28.75	28.94	28.27	28.76	40,130,812	-0.18(-0.63%)
Nov 07, 2013	29.88	29.91	28.91	28.94	27,354,980	-0.78(-2.61%)
Nov 06, 2013	29.82	29.86	29.60	29.72	22,451,542	+0.00(+0.00%)
Nov 05, 2013	30.01	30.09	29.66	29.72	32,452,450	-0.87(-2.86%)
Nov 04, 2013	30.62	30.76	30.53	30.59	22,379,834	+0.25(+0.82%)
Nov 01, 2013	30.22	30.56	30.12	30.35	24,796,584	-0.33(-1.08%)
Oct 31, 2013	31.21	31.29	30.62	30.68	29,171,390	-0.47(-1.52%)
Oct 30, 2013	30.92	31.25	30.86	31.15	18,278,080	-0.02(-0.08%)
Oct 29, 2013	31.19	31.24	31.00	31.17	17,599,776	+0.02(+0.07%)
Oct 28, 2013	30.97	31.27	30.92	31.15	21,855,558	+0.43(+1.38%)
Oct 25, 2013	30.77	30.86	30.61	30.73	20,375,412	+0.15(+0.50%)
Oct 24, 2013	30.65	30.70	30.33	30.57	22,841,410	-0.23(-0.76%)
Oct 23, 2013	31.26	31.28	30.75	30.81	20,339,282	-0.76(-2.40%)
Oct 22, 2013	31.32	31.65	31.29	31.57	21,672,786	+0.36(+1.16%)
Oct 21, 2013	31.17	31.27	30.88	31.21	19,654,562	+0.20(+0.63%)
Oct 18, 2013	31.24	31.33	30.21	31.01	19,849,326	-0.12(-0.39%)
Oct 17, 2013	31.03	31.22	30.94	31.13	20,957,632	+0.24(+0.79%)
Oct 16, 2013	30.89	31.33	30.84	30.89	28,691,202	+0.26(+0.86%)
Oct 15, 2013	30.73	30.87	30.54	30.62	26,228,960	-0.23(-0.73%)
Oct 14, 2013	30.07	30.92	30.06	30.85	19,747,446	+0.41(+1.35%)
Oct 11, 2013	30.21	30.48	30.09	30.44	15,583,779	+0.26(+0.86%)
Oct 10, 2013	30.02	30.34	29.91	30.18	23,544,194	+0.54(+1.83%)
Oct 09, 2013	29.64	29.77	29.36	29.64	20,728,250	+0.15(+0.52%)
Oct 08, 2013	29.77	29.81	29.35	29.49	17,546,566	-0.19(-0.64%)
Oct 07, 2013	29.46	29.82	29.44	29.68	12,834,996	-0.01(-0.02%)
Oct 04, 2013	29.38	29.76	29.35	29.68	13,737,130	+0.08(+0.27%)
Oct 03, 2013	29.73	29.85	29.43	29.60	28,949,522	-0.30(-1.00%)
Oct 02, 2013	29.64	29.96	29.55	29.90	19,129,400	+0.32(+1.07%)
Oct 01, 2013	29.41	29.59	29.29	29.58	23,006,610	+0.28(+0.96%)
Sep 30, 2013	29.26	29.55	29.14	29.30	29,312,432	-0.02(-0.06%)
Sep 27, 2013	29.28	29.53	29.24	29.32	17,731,674	-0.16(-0.54%)
Sep 26, 2013	29.64	29.76	29.28	29.48	16,867,218	-0.03(-0.10%)
Sep 25, 2013	29.78	29.84	29.44	29.51	28,909,838	-0.42(-1.41%)
Sep 24, 2013	29.97	30.11	29.75	29.93	26,299,592	-0.04(-0.12%)
Sep 23, 2013	29.84	30.09	29.77	29.97	25,491,484	+0.29(+0.99%)
Sep 20, 2013	30.37	30.43	29.58	29.68	32,257,254	-0.63(-2.08%)
Sep 19, 2013	30.29	30.39	29.90	30.31	44,199,588	-0.10(-0.34%)
Sep 18, 2013	29.14	30.54	29.02	30.41	53,964,244	+1.47(+5.07%)
Sep 17, 2013	28.81	29.04	28.81	28.94	20,364,486	+0.36(+1.26%)
Sep 16, 2013	29.10	29.10	28.57	28.58	19,902,928	+0.04(+0.13%)
Sep 13, 2013	28.44	28.58	28.26	28.54	12,603,194	+0.24(+0.86%)
Sep 12, 2013	28.70	28.73	28.29	28.30	22,676,490	-0.33(-1.15%)
Sep 11, 2013	28.60	28.82	28.35	28.63	24,480,748	-0.13(-0.47%)
Sep 10, 2013	28.90	29.01	28.52	28.77	42,542,724	+0.06(+0.21%)
Sep 09, 2013	28.01	28.76	27.99	28.70	64,602,608	+1.00(+3.62%)
Sep 06, 2013	27.57	27.83	27.33	27.70	35,727,356	+0.63(+2.32%)
Sep 05, 2013	26.45	27.28	26.41	27.07	27,613,344	+0.64(+2.41%)
Sep 04, 2013	26.10	26.47	26.03	26.43	19,050,834	+0.18(+0.70%)
Sep 03, 2013	26.23	26.39	26.02	26.25	25,363,832	+0.32(+1.25%)
Aug 30, 2013	26.12	26.12	25.56	25.93	22,381,096	+0.02(+0.07%)
Aug 29, 2013	25.95	26.32	25.77	25.91	17,156,674	-0.04(-0.14%)
Aug 28, 2013	25.91	26.36	25.76	25.95	19,624,566	-0.05(-0.19%)
Aug 27, 2013	25.80	26.01	25.65	25.99	31,364,264	-0.33(-1.25%)
Aug 26, 2013	26.75	26.75	26.15	26.32	26,605,294	-0.45(-1.69%)
Aug 23, 2013	26.10	26.82	25.96	26.78	39,567,340	+1.11(+4.34%)
Aug 22, 2013	25.46	25.74	25.36	25.66	30,364,898	+0.43(+1.70%)
Aug 21, 2013	25.54	25.65	25.08	25.24	34,620,500	-0.53(-2.04%)
Aug 20, 2013	25.97	26.17	25.75	25.76	32,024,124	-0.23(-0.87%)
Aug 19, 2013	26.27	26.43	25.92	25.99	41,718,340	-0.40(-1.51%)
Aug 16, 2013	26.73	26.76	26.38	26.39	35,742,960	-0.50(-1.84%)
Aug 15, 2013	26.56	27.05	26.46	26.88	40,145,264	-0.11(-0.41%)
Aug 14, 2013	27.16	27.35	26.92	26.99	47,020,496	-0.18(-0.65%)
Aug 13, 2013	27.21	27.34	26.95	27.17	28,641,630	-0.17(-0.63%)
Aug 12, 2013	27.60	27.95	27.17	27.34	33,344,700	+0.05(+0.20%)
Aug 09, 2013	26.97	27.46	26.92	27.28	26,291,568	+0.48(+1.80%)
Aug 08, 2013	26.34	27.02	26.15	26.80	35,892,964	+0.83(+3.20%)
Aug 07, 2013	25.95	26.24	25.90	25.97	18,714,448	-0.20(-0.75%)
Aug 06, 2013	26.53	26.59	26.06	26.17	26,440,262	-0.31(-1.18%)
Aug 05, 2013	26.72	26.80	26.44	26.48	17,431,950	-0.41(-1.52%)
Aug 02, 2013	26.81	27.19	26.79	26.89	15,397,530	+0.04(+0.16%)
Aug 01, 2013	26.88	27.03	26.71	26.84	22,552,012	+0.24(+0.90%)
Jul 31, 2013	26.61	26.91	26.32	26.61	29,345,964	-0.10(-0.39%)
Jul 30, 2013	27.15	27.17	26.63	26.71	20,506,378	-0.32(-1.20%)
Jul 29, 2013	27.22	27.24	26.92	27.03	18,648,368	-0.28(-1.03%)
Jul 26, 2013	27.36	27.38	26.93	27.32	26,195,306	-0.06(-0.22%)
Jul 25, 2013	26.95	27.42	26.91	27.38	21,641,544	+0.29(+1.06%)
Jul 24, 2013	27.46	27.52	26.81	27.09	32,279,418	-0.53(-1.93%)
Jul 23, 2013	27.69	27.76	27.54	27.62	37,510,600	+0.39(+1.42%)
Jul 22, 2013	26.82	27.39	26.70	27.24	25,504,592	+0.50(+1.85%)
Jul 19, 2013	26.77	26.86	26.65	26.74	21,062,068	-0.29(-1.09%)
Jul 18, 2013	26.91	27.27	26.89	27.03	23,818,592	+0.10(+0.37%)
Jul 17, 2013	26.88	27.06	26.77	26.93	22,512,988	+0.46(+1.74%)
Jul 16, 2013	26.81	26.81	26.25	26.47	27,592,160	-0.12(-0.45%)
Jul 15, 2013	25.94	26.77	25.94	26.59	23,420,050	+0.73(+2.81%)
Jul 12, 2013	26.06	26.17	25.78	25.87	20,415,284	-0.40(-1.51%)
Jul 11, 2013	26.04	26.30	25.71	26.26	37,637,156	+0.87(+3.42%)
Jul 10, 2013	25.53	25.80	25.33	25.39	27,081,632	-0.28(-1.07%)
Jul 09, 2013	25.55	25.87	25.50	25.67	15,880,337	+0.31(+1.23%)
Jul 08, 2013	25.53	25.70	25.32	25.36	29,312,642	-0.01(-0.02%)
Jul 05, 2013	25.50	25.61	24.88	25.36	35,677,944	-0.35(-1.36%)
Jul 03, 2013	25.55	25.93	25.43	25.71	22,088,032	-0.18(-0.68%)
Jul 02, 2013	26.50	26.69	25.52	25.89	36,068,048	-0.89(-3.33%)
Jul 01, 2013	26.73	27.05	26.54	26.78	19,241,546	-0.04(-0.16%)
Jun 28, 2013	26.60	26.95	26.45	26.83	28,399,370	-0.26(-0.97%)
Jun 27, 2013	26.87	27.32	26.87	27.09	22,232,148	+0.34(+1.29%)
Jun 26, 2013	26.61	26.95	26.49	26.74	51,775,824	+0.49(+1.85%)
Jun 25, 2013	26.21	26.38	25.74	26.26	28,187,104	+0.42(+1.63%)
Jun 24, 2013	25.78	26.09	25.51	25.84	42,455,820	-0.52(-1.98%)
Jun 21, 2013	26.32	26.45	25.79	26.36	44,802,428	+0.00(+0.00%)
Jun 20, 2013	26.14	26.61	25.75	26.36	69,770,304	-0.87(-3.19%)
Jun 19, 2013	28.17	28.36	27.13	27.23	39,246,576	-1.02(-3.61%)
Jun 18, 2013	28.14	28.40	27.93	28.25	29,411,356	-0.17(-0.61%)
Jun 17, 2013	28.55	28.83	28.14	28.42	24,046,894	-0.15(-0.52%)
Jun 14, 2013	29.18	29.18	28.47	28.57	22,239,074	-0.38(-1.33%)
Jun 13, 2013	28.57	29.06	28.42	28.96	27,518,854	+0.59(+2.07%)
Jun 12, 2013	28.96	29.06	28.19	28.37	35,452,068	-0.56(-1.95%)
Jun 11, 2013	28.68	29.14	28.54	28.93	39,518,252	-0.58(-1.95%)
Jun 10, 2013	29.46	29.64	29.19	29.51	22,938,360	-0.32(-1.09%)
Jun 07, 2013	29.73	30.22	29.49	29.83	32,294,410	-0.41(-1.35%)
Jun 06, 2013	30.00	30.29	29.86	30.24	36,246,340	+0.16(+0.52%)
Jun 05, 2013	30.84	30.92	30.06	30.09	33,205,782	-0.59(-1.92%)
Jun 04, 2013	31.03	31.08	30.40	30.67	17,561,064	-0.21(-0.68%)
Jun 03, 2013	30.67	30.97	30.40	30.88	29,424,930	+0.35(+1.16%)
May 31, 2013	31.09	31.14	30.23	30.53	37,844,548	-0.89(-2.83%)
May 30, 2013	31.33	31.82	31.20	31.42	20,869,916	-0.02(-0.06%)
May 29, 2013	32.10	32.28	31.32	31.44	37,816,372	-1.15(-3.52%)
May 28, 2013	32.90	33.05	32.50	32.58	16,810,162	-0.16(-0.49%)
May 24, 2013	32.74	32.77	32.34	32.74	16,683,616	-0.04(-0.13%)
May 23, 2013	32.57	32.86	32.40	32.79	23,426,540	-0.16(-0.47%)
May 22, 2013	33.24	33.64	32.85	32.94	20,996,290	-0.22(-0.65%)
May 21, 2013	33.03	33.31	32.76	33.16	13,586,329	+0.20(+0.62%)
May 20, 2013	32.75	33.02	32.57	32.95	19,321,662	+0.28(+0.86%)
May 17, 2013	32.67	32.88	32.53	32.67	11,279,745	+0.02(+0.07%)
May 16, 2013	32.70	32.98	32.57	32.65	18,015,454	-0.01(-0.02%)
May 15, 2013	32.64	32.85	32.55	32.65	14,440,430	-0.18(-0.55%)
May 13, 2013	32.89	33.00	32.62	32.83	14,504,093	-0.05(-0.15%)
May 10, 2013	33.09	33.16	32.78	32.88	19,292,300	-0.25(-0.76%)
May 09, 2013	33.46	33.65	32.92	33.13	24,819,854	-0.26(-0.79%)
May 08, 2013	33.57	33.70	33.25	33.40	18,164,220	+0.06(+0.18%)
May 07, 2013	32.87	33.45	32.85	33.34	20,638,832	+0.50(+1.52%)
May 06, 2013	32.88	32.91	32.57	32.84	23,420,312	-0.04(-0.13%)
May 03, 2013	33.15	33.28	32.88	32.88	16,538,015	+0.08(+0.24%)
May 02, 2013	32.97	33.04	32.70	32.80	20,421,304	+0.13(+0.39%)
May 01, 2013	32.97	33.01	32.50	32.68	15,899,692	-0.41(-1.23%)
Apr 30, 2013	32.34	33.19	32.29	33.09	24,124,276	+0.59(+1.83%)
Apr 29, 2013	32.52	32.65	32.27	32.49	16,000,616	+0.26(+0.82%)
Apr 26, 2013	32.55	32.73	32.15	32.23	17,045,082	-0.50(-1.54%)
Apr 25, 2013	32.47	32.85	32.42	32.73	19,715,518	+0.16(+0.50%)
Apr 24, 2013	32.43	32.68	32.40	32.57	14,390,817	+0.32(+0.99%)
Apr 23, 2013	32.03	32.49	31.92	32.25	26,663,268	+0.38(+1.20%)
Apr 22, 2013	31.81	31.92	31.55	31.87	10,552,104	-0.05(-0.15%)
Apr 19, 2013	31.73	31.99	31.60	31.92	24,744,478	+0.46(+1.45%)
Apr 18, 2013	31.48	31.68	31.16	31.46	30,993,448	-0.04(-0.13%)
Apr 17, 2013	31.93	31.98	31.27	31.50	28,191,400	-0.72(-2.23%)
Apr 16, 2013	32.01	32.32	31.81	32.22	23,282,656	+0.48(+1.51%)
Apr 15, 2013	32.38	32.46	31.70	31.74	37,823,388	-1.24(-3.76%)
Apr 12, 2013	32.98	33.28	32.50	32.98	21,435,260	-0.13(-0.40%)
Apr 11, 2013	33.39	33.41	32.92	33.12	24,763,330	-0.31(-0.92%)
Apr 10, 2013	33.36	33.83	33.34	33.42	23,729,262	+0.34(+1.03%)
Apr 09, 2013	32.72	33.24	32.56	33.08	23,370,026	+0.64(+1.98%)
Apr 08, 2013	32.25	32.52	32.12	32.44	18,924,410	-0.02(-0.07%)
Apr 05, 2013	31.71	32.58	31.56	32.46	24,717,824	+0.53(+1.65%)
Apr 04, 2013	32.17	32.26	31.83	31.93	21,269,432	-0.07(-0.22%)
Apr 03, 2013	31.96	32.16	31.86	32.01	22,049,316	-0.14(-0.45%)
Apr 02, 2013	32.52	32.52	32.05	32.15	17,726,216	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.