Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.52	25.74	25.40	25.55	284,222	-0.07(-0.26%)
Mar 30, 2015	25.05	25.66	25.00	25.61	152,293	+0.72(+2.91%)
Mar 27, 2015	24.81	25.00	24.62	24.89	421,624	+0.04(+0.15%)
Mar 26, 2015	25.00	25.16	24.84	24.85	157,972	-0.25(-0.98%)
Mar 25, 2015	25.52	25.52	25.06	25.10	184,925	-0.40(-1.58%)
Mar 24, 2015	25.45	25.58	25.37	25.50	154,586	+0.05(+0.21%)
Mar 23, 2015	25.35	25.58	25.29	25.45	150,369	+0.14(+0.56%)
Mar 20, 2015	24.94	25.37	24.78	25.31	352,105	+0.53(+2.14%)
Mar 19, 2015	24.82	24.87	24.51	24.78	205,825	-0.06(-0.24%)
Mar 18, 2015	25.02	25.02	24.69	24.84	136,953	-0.16(-0.63%)
Mar 17, 2015	24.62	25.01	24.45	24.99	239,285	+0.27(+1.09%)
Mar 16, 2015	24.90	25.02	24.68	24.72	197,926	-0.13(-0.51%)
Mar 13, 2015	24.99	24.99	24.60	24.85	122,083	-0.13(-0.54%)
Mar 12, 2015	24.81	25.00	24.61	24.99	264,172	+0.38(+1.55%)
Mar 11, 2015	24.20	24.65	24.13	24.60	259,274	+0.44(+1.81%)
Mar 10, 2015	24.09	24.26	23.80	24.17	213,338	-0.16(-0.64%)
Mar 09, 2015	24.31	24.40	24.15	24.32	163,992	+0.08(+0.34%)
Mar 06, 2015	24.01	24.46	23.99	24.24	174,792	+0.07(+0.28%)
Mar 05, 2015	24.07	24.25	23.84	24.17	148,672	+0.19(+0.80%)
Mar 04, 2015	23.97	24.11	23.88	23.98	183,606	-0.13(-0.52%)
Mar 03, 2015	24.09	24.15	23.87	24.11	168,584	+0.00(+0.00%)
Mar 02, 2015	23.96	24.23	23.96	24.11	116,980	+0.22(+0.90%)
Feb 27, 2015	23.86	24.14	23.86	23.89	217,029	-0.06(-0.25%)
Feb 26, 2015	23.66	23.96	23.60	23.95	149,415	+0.21(+0.91%)
Feb 25, 2015	23.44	23.74	23.25	23.74	162,468	+0.31(+1.33%)
Feb 24, 2015	22.96	23.43	22.96	23.43	238,308	+0.42(+1.84%)
Feb 23, 2015	23.16	23.17	22.84	23.00	132,284	-0.17(-0.74%)
Feb 20, 2015	23.33	23.33	22.91	23.17	121,368	-0.12(-0.51%)
Feb 19, 2015	23.30	23.33	23.08	23.29	140,586	+0.01(+0.03%)
Feb 18, 2015	23.40	23.62	23.11	23.28	232,828	-0.27(-1.16%)
Feb 17, 2015	23.27	23.57	23.25	23.56	223,793	+0.28(+1.21%)
Feb 13, 2015	23.39	23.28	23.28	23.28	176,578	-0.08(-0.35%)
Feb 12, 2015	23.30	23.40	23.10	23.36	124,218	+0.13(+0.54%)
Feb 11, 2015	23.49	23.57	23.17	23.23	156,070	-0.42(-1.76%)
Feb 10, 2015	23.72	24.28	23.53	23.65	188,145	-0.39(-1.60%)
Feb 09, 2015	24.19	24.27	23.98	24.03	96,418	-0.29(-1.19%)
Feb 06, 2015	24.22	24.44	24.10	24.32	141,363	+0.14(+0.58%)
Feb 05, 2015	23.88	24.26	23.87	24.18	150,377	+0.33(+1.40%)
Feb 04, 2015	23.74	23.91	23.57	23.85	142,340	+0.10(+0.41%)
Feb 03, 2015	23.32	23.77	23.30	23.75	179,935	+0.56(+2.43%)
Feb 02, 2015	22.69	23.22	22.57	23.19	198,113	+0.60(+2.66%)
Jan 30, 2015	22.80	23.10	22.57	22.59	220,414	-0.43(-1.87%)
Jan 29, 2015	22.65	23.02	22.57	23.02	196,752	+0.42(+1.84%)
Jan 28, 2015	23.33	23.48	22.58	22.60	127,337	-0.57(-2.46%)
Jan 27, 2015	23.27	23.36	23.13	23.17	116,915	-0.29(-1.23%)
Jan 26, 2015	23.21	23.55	23.08	23.46	173,396	+0.17(+0.73%)
Jan 23, 2015	23.00	23.31	22.87	23.29	149,863	+0.30(+1.32%)
Jan 22, 2015	22.71	23.03	22.52	22.99	232,170	+0.47(+2.07%)
Jan 21, 2015	22.54	22.80	22.49	22.52	207,611	-0.11(-0.49%)
Jan 20, 2015	23.11	23.14	22.58	22.63	125,212	-0.43(-1.86%)
Jan 16, 2015	22.63	23.06	22.63	23.06	137,485	+0.32(+1.40%)
Jan 15, 2015	22.71	22.91	22.37	22.74	215,893	+0.04(+0.20%)
Jan 14, 2015	22.59	22.90	22.45	22.70	141,301	-0.16(-0.68%)
Jan 13, 2015	23.13	23.51	22.62	22.85	246,363	-0.14(-0.61%)
Jan 12, 2015	23.17	23.25	22.84	23.00	157,157	-0.14(-0.61%)
Jan 09, 2015	23.89	24.03	23.10	23.14	252,933	-0.77(-3.22%)
Jan 08, 2015	24.05	24.19	23.85	23.91	357,766	-0.04(-0.19%)
Jan 07, 2015	24.03	24.44	23.75	23.95	384,615	-0.29(-1.19%)
Jan 06, 2015	24.44	24.53	24.21	24.24	353,933	-0.20(-0.82%)
Jan 05, 2015	24.53	24.61	24.33	24.44	363,218	-0.10(-0.42%)
Jan 02, 2015	24.80	24.84	24.44	24.54	258,933	-0.05(-0.21%)
Dec 31, 2014	24.99	24.60	24.60	24.60	142,854	-0.24(-0.98%)
Dec 30, 2014	24.66	24.86	24.62	24.84	156,429	+0.14(+0.57%)
Dec 29, 2014	24.46	24.78	24.42	24.70	112,303	+0.26(+1.06%)
Dec 26, 2014	24.49	24.50	24.29	24.44	224,562	+0.10(+0.40%)
Dec 24, 2014	24.46	24.34	24.34	24.34	54,767	-0.04(-0.18%)
Dec 23, 2014	24.24	24.51	24.21	24.39	161,855	+0.28(+1.17%)
Dec 22, 2014	24.01	24.11	23.82	24.11	198,967	+0.20(+0.84%)
Dec 19, 2014	23.66	24.00	23.54	23.91	570,071	+0.22(+0.94%)
Dec 18, 2014	23.89	24.29	23.44	23.68	226,966	+0.08(+0.35%)
Dec 17, 2014	23.12	23.64	22.90	23.60	228,526	+0.56(+2.43%)
Dec 16, 2014	23.22	23.57	22.99	23.04	235,583	-0.20(-0.85%)
Dec 15, 2014	23.63	23.77	23.04	23.24	224,214	-0.26(-1.10%)
Dec 12, 2014	23.77	23.99	23.46	23.50	218,708	-0.54(-2.24%)
Dec 11, 2014	23.91	24.32	23.84	24.04	199,420	+0.24(+1.02%)
Dec 10, 2014	24.20	24.27	23.77	23.79	196,590	-0.39(-1.61%)
Dec 09, 2014	23.56	24.23	23.38	24.18	205,396	+0.49(+2.05%)
Dec 08, 2014	23.40	23.92	23.33	23.70	198,779	+0.32(+1.39%)
Dec 05, 2014	23.05	23.51	23.05	23.38	107,441	+0.29(+1.24%)
Dec 04, 2014	23.11	23.29	22.94	23.09	122,451	-0.04(-0.19%)
Dec 03, 2014	23.02	23.21	22.91	23.13	139,159	+0.11(+0.48%)
Dec 02, 2014	22.85	23.16	22.83	23.02	120,393	+0.17(+0.74%)
Dec 01, 2014	23.04	23.04	22.71	22.85	138,639	-0.18(-0.80%)
Nov 28, 2014	22.94	23.21	22.94	23.04	84,391	+0.04(+0.19%)
Nov 26, 2014	22.79	22.99	22.99	22.99	106,250	+0.19(+0.84%)
Nov 25, 2014	22.80	22.97	22.76	22.80	127,213	-0.01(-0.06%)
Nov 24, 2014	22.88	23.03	22.74	22.82	157,083	+0.03(+0.13%)
Nov 21, 2014	23.04	23.10	22.75	22.79	122,606	+0.00(+0.00%)
Nov 20, 2014	22.54	22.84	22.48	22.79	85,322	+0.19(+0.85%)
Nov 19, 2014	22.80	22.86	22.54	22.60	107,227	-0.24(-1.03%)
Nov 18, 2014	22.75	22.90	22.75	22.83	127,644	+0.18(+0.78%)
Nov 17, 2014	22.70	22.85	22.63	22.65	98,710	-0.12(-0.52%)
Nov 14, 2014	23.12	23.18	22.76	22.77	124,999	-0.34(-1.46%)
Nov 13, 2014	23.32	23.32	23.06	23.11	123,273	-0.17(-0.73%)
Nov 12, 2014	23.00	23.29	22.88	23.28	158,601	+0.25(+1.09%)
Nov 11, 2014	23.10	23.10	22.83	23.03	149,682	-0.05(-0.22%)
Nov 10, 2014	22.84	23.09	22.76	23.08	117,884	+0.29(+1.29%)
Nov 07, 2014	22.83	22.83	22.50	22.79	148,306	+0.01(+0.06%)
Nov 06, 2014	22.60	22.78	22.41	22.77	175,586	+0.19(+0.85%)
Nov 05, 2014	22.60	22.68	22.40	22.58	100,768	+0.18(+0.82%)
Nov 04, 2014	22.24	22.47	22.22	22.40	143,603	+0.16(+0.73%)
Nov 03, 2014	22.49	22.52	22.21	22.23	199,064	-0.15(-0.66%)
Oct 31, 2014	22.14	22.40	22.04	22.38	232,044	+0.47(+2.15%)
Oct 30, 2014	21.83	22.01	20.98	21.91	164,823	+0.02(+0.10%)
Oct 29, 2014	21.87	21.97	21.70	21.89	157,637	+0.10(+0.47%)
Oct 28, 2014	21.31	21.87	21.31	21.79	218,412	+0.56(+2.63%)
Oct 27, 2014	21.12	21.26	21.23	21.23	154,825	+0.00(+0.00%)
Oct 24, 2014	21.17	21.42	21.15	21.23	162,256	+0.01(+0.03%)
Oct 23, 2014	21.95	22.11	21.12	21.22	240,803	-0.68(-3.09%)
Oct 22, 2014	21.88	22.11	21.81	21.90	182,878	+0.07(+0.34%)
Oct 21, 2014	21.54	21.86	21.55	21.82	240,135	+0.28(+1.30%)
Oct 20, 2014	21.48	21.59	21.34	21.54	152,696	+0.04(+0.17%)
Oct 17, 2014	21.59	21.75	21.41	21.51	241,919	+0.05(+0.24%)
Oct 16, 2014	21.28	21.65	21.23	21.45	212,291	-0.11(-0.51%)
Oct 15, 2014	21.55	21.78	21.38	21.56	241,964	-0.30(-1.38%)
Oct 14, 2014	21.77	22.09	21.73	21.87	181,771	+0.34(+1.57%)
Oct 13, 2014	21.40	21.87	21.40	21.53	176,968	+0.21(+1.00%)
Oct 10, 2014	20.98	21.53	20.98	21.31	161,531	+0.21(+1.01%)
Oct 09, 2014	21.48	21.57	21.05	21.10	194,025	-0.32(-1.51%)
Oct 08, 2014	20.86	21.47	20.69	21.42	218,363	+0.55(+2.64%)
Oct 07, 2014	21.09	21.27	20.85	20.87	164,006	-0.36(-1.70%)
Oct 06, 2014	21.56	21.58	21.22	21.23	136,076	-0.28(-1.30%)
Oct 03, 2014	21.45	21.60	21.35	21.51	99,311	+0.29(+1.39%)
Oct 02, 2014	20.80	21.36	20.73	21.22	152,830	+0.43(+2.05%)
Oct 01, 2014	21.03	21.03	20.71	20.79	176,401	-0.19(-0.91%)
Sep 30, 2014	21.31	21.36	20.98	20.98	204,203	-0.34(-1.59%)
Sep 29, 2014	21.26	21.51	21.15	21.32	182,946	-0.11(-0.52%)
Sep 26, 2014	21.12	21.44	21.08	21.43	151,319	+0.33(+1.57%)
Sep 25, 2014	21.33	21.33	20.97	21.10	150,041	-0.23(-1.07%)
Sep 24, 2014	21.21	21.45	21.21	21.33	126,700	+0.16(+0.76%)
Sep 23, 2014	21.40	21.49	21.09	21.17	151,337	-0.27(-1.27%)
Sep 22, 2014	21.58	21.58	21.35	21.44	106,065	-0.23(-1.05%)
Sep 19, 2014	21.78	21.86	21.54	21.67	276,298	-0.11(-0.51%)
Sep 18, 2014	21.61	21.80	21.59	21.78	117,719	+0.29(+1.37%)
Sep 17, 2014	21.43	21.62	21.40	21.48	120,478	+0.04(+0.21%)
Sep 16, 2014	21.45	21.54	21.37	21.44	115,130	+0.00(+0.00%)
Sep 15, 2014	21.42	21.52	21.28	21.44	93,361	+0.01(+0.03%)
Sep 12, 2014	21.59	21.59	21.34	21.43	120,084	-0.10(-0.44%)
Sep 11, 2014	21.33	21.53	21.21	21.53	98,721	+0.15(+0.68%)
Sep 10, 2014	21.33	21.41	21.32	21.38	128,919	+0.11(+0.52%)
Sep 09, 2014	21.34	21.41	21.06	21.27	167,536	-0.08(-0.38%)
Sep 08, 2014	21.40	21.49	21.24	21.35	102,623	-0.04(-0.20%)
Sep 05, 2014	21.31	21.49	21.21	21.40	120,244	-0.01(-0.03%)
Sep 04, 2014	21.76	21.86	21.37	21.40	119,189	-0.32(-1.48%)
Sep 03, 2014	22.10	22.12	21.64	21.73	191,441	-0.23(-1.06%)
Sep 02, 2014	21.88	22.16	21.79	21.96	99,366	+0.20(+0.91%)
Aug 29, 2014	21.79	21.76	21.76	21.76	198,560	+0.00(+0.00%)
Aug 28, 2014	21.83	21.87	21.71	21.76	91,327	-0.08(-0.37%)
Aug 27, 2014	21.89	21.93	21.75	21.84	104,414	+0.04(+0.20%)
Aug 26, 2014	21.61	21.90	21.56	21.80	174,864	+0.19(+0.88%)
Aug 25, 2014	21.64	21.77	21.52	21.61	170,259	+0.04(+0.20%)
Aug 22, 2014	21.56	21.66	21.45	21.56	108,199	-0.01(-0.07%)
Aug 21, 2014	21.37	21.61	21.21	21.58	127,434	+0.19(+0.89%)
Aug 20, 2014	21.67	21.78	21.36	21.39	359,232	-0.33(-1.51%)
Aug 19, 2014	21.78	21.84	21.62	21.72	156,078	+0.00(+0.00%)
Aug 18, 2014	21.51	21.71	21.40	21.72	176,279	+0.34(+1.61%)
Aug 15, 2014	21.42	21.50	21.07	21.37	224,791	+0.18(+0.83%)
Aug 14, 2014	21.15	21.32	21.09	21.20	108,141	+0.05(+0.24%)
Aug 13, 2014	21.19	21.25	21.07	21.15	86,105	+0.03(+0.14%)
Aug 12, 2014	21.23	21.31	21.02	21.12	102,038	-0.20(-0.92%)
Aug 11, 2014	21.53	21.64	21.25	21.32	157,595	-0.07(-0.31%)
Aug 08, 2014	20.75	21.49	20.75	21.38	278,758	+0.60(+2.88%)
Aug 07, 2014	21.09	21.16	20.70	20.78	199,182	-0.25(-1.18%)
Aug 06, 2014	20.78	21.08	20.78	21.03	158,317	+0.18(+0.84%)
Aug 05, 2014	20.94	20.97	20.80	20.86	114,021	-0.12(-0.59%)
Aug 04, 2014	20.97	21.03	20.80	20.98	139,486	+0.07(+0.31%)
Aug 01, 2014	20.94	21.08	20.80	20.91	196,925	-0.01(-0.03%)
Jul 31, 2014	21.15	21.17	20.70	20.92	329,043	-0.23(-1.07%)
Jul 30, 2014	21.35	21.35	21.02	21.15	168,119	-0.02(-0.10%)
Jul 29, 2014	21.43	21.49	21.15	21.17	131,278	-0.24(-1.13%)
Jul 28, 2014	21.57	21.57	21.24	21.41	189,240	-0.16(-0.74%)
Jul 25, 2014	21.62	21.70	21.43	21.57	183,444	-0.16(-0.74%)
Jul 24, 2014	21.15	22.18	21.15	21.73	233,274	+0.13(+0.61%)
Jul 23, 2014	21.80	21.88	21.51	21.60	159,727	-0.18(-0.81%)
Jul 22, 2014	21.70	21.84	21.62	21.78	139,663	+0.07(+0.30%)
Jul 21, 2014	21.70	21.73	21.51	21.71	182,565	-0.06(-0.27%)
Jul 18, 2014	21.62	21.83	21.51	21.77	205,692	+0.02(+0.10%)
Jul 17, 2014	21.63	21.82	21.63	21.75	240,613	-0.04(-0.20%)
Jul 16, 2014	21.86	21.86	21.54	21.79	137,939	+0.07(+0.34%)
Jul 15, 2014	21.81	21.91	21.53	21.72	126,155	-0.11(-0.50%)
Jul 14, 2014	21.89	21.98	21.68	21.83	145,246	+0.15(+0.67%)
Jul 11, 2014	21.73	21.92	21.54	21.68	135,143	-0.09(-0.44%)
Jul 10, 2014	21.45	21.85	21.31	21.78	190,254	+0.00(+0.00%)
Jul 09, 2014	22.02	22.10	21.73	21.78	168,253	-0.22(-1.00%)
Jul 08, 2014	22.19	22.26	21.92	22.00	193,513	-0.25(-1.12%)
Jul 07, 2014	22.56	22.56	22.21	22.24	203,286	-0.42(-1.87%)
Jul 03, 2014	22.52	22.67	22.67	22.67	114,480	+0.17(+0.75%)
Jul 02, 2014	22.89	23.02	22.47	22.50	131,548	-0.42(-1.85%)
Jul 01, 2014	22.86	23.21	22.85	22.92	215,836	+0.09(+0.38%)
Jun 30, 2014	22.74	22.87	22.64	22.84	363,830	+0.09(+0.42%)
Jun 27, 2014	22.27	22.81	22.18	22.74	265,781	+0.31(+1.40%)
Jun 26, 2014	22.55	22.55	22.33	22.43	81,071	-0.20(-0.87%)
Jun 25, 2014	22.38	22.62	22.33	22.62	126,353	+0.11(+0.49%)
Jun 24, 2014	22.86	23.17	22.48	22.51	182,944	-0.50(-2.16%)
Jun 23, 2014	23.08	23.16	22.85	23.01	162,404	-0.11(-0.47%)
Jun 20, 2014	22.80	23.13	22.80	23.12	440,422	+0.26(+1.12%)
Jun 19, 2014	22.73	22.87	22.62	22.86	98,461	+0.18(+0.77%)
Jun 18, 2014	22.92	22.92	22.42	22.69	154,135	-0.23(-0.99%)
Jun 17, 2014	22.24	22.96	22.16	22.92	275,635	+0.65(+2.92%)
Jun 16, 2014	22.10	22.36	21.94	22.27	138,083	+0.16(+0.73%)
Jun 13, 2014	22.21	22.31	22.06	22.10	161,505	-0.12(-0.53%)
Jun 12, 2014	22.32	22.32	22.15	22.22	136,042	-0.20(-0.88%)
Jun 11, 2014	22.46	22.48	22.31	22.42	135,645	-0.07(-0.33%)
Jun 10, 2014	22.38	22.49	22.25	22.49	178,532	+0.12(+0.55%)
Jun 06, 2014	22.16	22.46	22.00	22.37	221,700	+0.37(+1.68%)
Jun 05, 2014	21.45	22.01	21.32	22.00	179,394	+0.67(+3.13%)
Jun 04, 2014	21.11	21.37	21.06	21.33	189,565	+0.20(+0.93%)
Jun 03, 2014	21.05	21.21	20.84	21.14	201,722	+0.01(+0.07%)
Jun 02, 2014	21.28	21.38	21.03	21.12	101,115	-0.05(-0.24%)
May 30, 2014	21.28	21.35	21.09	21.17	117,257	-0.05(-0.24%)
May 29, 2014	21.45	21.45	21.22	21.22	61,532	-0.09(-0.41%)
May 28, 2014	21.43	21.45	21.16	21.31	124,552	-0.14(-0.68%)
May 27, 2014	21.44	21.56	21.32	21.46	151,572	+0.18(+0.85%)
May 23, 2014	21.11	21.27	21.27	21.27	122,233	+0.21(+1.00%)
May 22, 2014	21.04	21.08	20.88	21.06	53,473	+0.11(+0.52%)
May 21, 2014	21.02	21.20	20.75	20.96	124,898	+0.09(+0.42%)
May 20, 2014	21.06	21.17	20.74	20.87	235,477	-0.23(-1.10%)
May 19, 2014	20.92	21.13	20.87	21.10	101,630	+0.14(+0.69%)
May 16, 2014	20.82	20.96	20.64	20.96	159,024	+0.10(+0.49%)
May 15, 2014	21.02	21.02	20.67	20.85	171,829	-0.22(-1.03%)
May 14, 2014	21.56	21.56	21.03	21.07	191,970	-0.49(-2.29%)
May 13, 2014	21.68	21.72	21.55	21.56	119,392	-0.14(-0.67%)
May 12, 2014	21.37	21.82	21.37	21.71	223,087	+0.39(+1.84%)
May 09, 2014	21.34	21.41	21.23	21.32	170,769	-0.14(-0.68%)
May 08, 2014	21.48	21.77	21.38	21.46	148,512	+0.07(+0.31%)
May 07, 2014	21.06	21.43	21.01	21.40	151,747	+0.35(+1.65%)
May 06, 2014	21.51	21.52	21.05	21.05	133,182	-0.57(-2.62%)
May 05, 2014	21.67	21.73	21.35	21.61	136,857	-0.18(-0.83%)
May 02, 2014	21.75	22.25	21.71	21.80	190,493	+0.07(+0.30%)
May 01, 2014	21.82	22.03	21.53	21.73	206,309	-0.07(-0.30%)
Apr 30, 2014	21.49	21.82	21.33	21.80	189,588	+0.30(+1.38%)
Apr 29, 2014	21.67	21.90	21.48	21.50	148,081	-0.02(-0.10%)
Apr 28, 2014	21.46	21.62	21.34	21.52	220,351	+0.15(+0.71%)
Apr 25, 2014	20.90	21.46	20.80	21.37	323,315	+0.63(+3.04%)
Apr 24, 2014	20.66	20.80	20.51	20.74	143,451	+0.10(+0.49%)
Apr 23, 2014	20.67	20.76	20.55	20.64	115,069	+0.00(+0.00%)
Apr 22, 2014	20.45	20.67	20.39	20.64	191,077	+0.12(+0.57%)
Apr 21, 2014	20.67	20.77	20.33	20.52	188,319	-0.17(-0.84%)
Apr 17, 2014	20.31	20.69	20.69	20.69	140,582	+0.38(+1.89%)
Apr 16, 2014	20.35	20.45	20.18	20.31	116,611	+0.10(+0.50%)
Apr 15, 2014	20.29	20.51	20.08	20.21	174,716	-0.06(-0.29%)
Apr 14, 2014	20.43	20.51	20.12	20.27	268,738	+0.06(+0.29%)
Apr 11, 2014	20.27	20.43	20.18	20.21	231,537	-0.18(-0.89%)
Apr 10, 2014	20.64	20.82	20.33	20.39	198,316	-0.30(-1.47%)
Apr 09, 2014	20.88	20.89	20.53	20.69	237,446	-0.08(-0.38%)
Apr 08, 2014	20.73	20.94	20.69	20.77	223,749	+0.01(+0.04%)
Apr 07, 2014	21.00	21.00	20.65	20.77	259,115	-0.33(-1.58%)
Apr 04, 2014	21.41	21.48	20.90	21.10	247,680	-0.14(-0.68%)
Apr 03, 2014	21.61	21.61	21.22	21.25	173,266	-0.31(-1.45%)
Apr 02, 2014	21.29	21.56	21.22	21.56	133,921	+0.33(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.