Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 52.09 | 52.74 | 52.09 | 52.64 | 24,198 | +0.58(+1.11%) |
Mar 27, 2024 | 52.53 | 52.53 | 51.80 | 52.06 | 22,831 | -0.21(-0.40%) |
Mar 26, 2024 | 52.16 | 52.55 | 52.05 | 52.27 | 11,070 | +0.19(+0.36%) |
Mar 25, 2024 | 51.46 | 52.10 | 51.26 | 52.08 | 12,070 | +0.53(+1.03%) |
Mar 22, 2024 | 52.18 | 52.23 | 51.50 | 51.55 | 26,431 | -0.85(-1.62%) |
Mar 21, 2024 | 52.11 | 52.91 | 52.04 | 52.40 | 22,181 | +0.55(+1.06%) |
Mar 20, 2024 | 50.66 | 51.94 | 50.66 | 51.85 | 18,484 | +1.23(+2.43%) |
Mar 19, 2024 | 50.19 | 50.72 | 50.06 | 50.62 | 15,689 | -0.23(-0.45%) |
Mar 18, 2024 | 50.54 | 51.05 | 50.54 | 50.85 | 16,926 | +0.31(+0.61%) |
Mar 15, 2024 | 50.29 | 50.85 | 50.29 | 50.54 | 17,334 | -0.08(-0.16%) |
Mar 14, 2024 | 51.48 | 51.48 | 50.30 | 50.62 | 23,980 | -0.98(-1.90%) |
Mar 13, 2024 | 51.25 | 52.13 | 51.25 | 51.60 | 38,825 | +0.24(+0.47%) |
Mar 12, 2024 | 51.41 | 51.42 | 50.64 | 51.36 | 45,114 | +0.33(+0.65%) |
Mar 11, 2024 | 51.03 | 51.31 | 50.83 | 51.03 | 24,363 | -0.04(-0.08%) |
Mar 08, 2024 | 50.55 | 51.49 | 50.55 | 51.07 | 44,409 | +0.53(+1.05%) |
Mar 07, 2024 | 50.37 | 50.62 | 50.18 | 50.54 | 89,724 | +0.50(+1.00%) |
Mar 06, 2024 | 49.78 | 50.37 | 49.78 | 50.04 | 17,193 | +0.69(+1.40%) |
Mar 05, 2024 | 49.73 | 50.22 | 49.11 | 49.35 | 29,988 | -0.60(-1.20%) |
Mar 04, 2024 | 49.91 | 50.32 | 49.79 | 49.95 | 22,446 | +0.03(+0.06%) |
Mar 01, 2024 | 49.72 | 49.97 | 49.71 | 49.92 | 20,857 | +0.03(+0.06%) |
Feb 29, 2024 | 49.95 | 50.12 | 49.54 | 49.89 | 92,243 | +0.16(+0.32%) |
Feb 28, 2024 | 49.36 | 49.99 | 49.36 | 49.73 | 50,326 | +0.01(+0.02%) |
Feb 27, 2024 | 49.31 | 49.72 | 49.31 | 49.72 | 20,073 | +0.60(+1.22%) |
Feb 26, 2024 | 48.39 | 49.20 | 48.36 | 49.12 | 52,621 | +0.63(+1.30%) |
Feb 23, 2024 | 48.27 | 48.79 | 48.27 | 48.49 | 37,721 | +0.62(+1.29%) |
Feb 22, 2024 | 47.46 | 47.98 | 47.40 | 47.87 | 26,718 | +0.72(+1.53%) |
Feb 21, 2024 | 47.22 | 47.34 | 46.91 | 47.15 | 20,279 | -0.57(-1.19%) |
Feb 20, 2024 | 47.59 | 47.81 | 47.44 | 47.72 | 36,584 | -0.19(-0.40%) |
Feb 16, 2024 | 48.60 | 48.65 | 47.85 | 47.91 | 38,894 | -0.18(-0.37%) |
Feb 15, 2024 | 47.65 | 48.25 | 47.62 | 48.09 | 40,994 | +0.74(+1.56%) |
Feb 14, 2024 | 46.72 | 47.47 | 46.72 | 47.35 | 58,357 | +1.12(+2.42%) |
Feb 13, 2024 | 46.20 | 46.66 | 45.89 | 46.23 | 24,762 | -1.28(-2.69%) |
Feb 12, 2024 | 46.99 | 47.73 | 46.99 | 47.51 | 41,621 | +0.51(+1.08%) |
Feb 09, 2024 | 46.79 | 47.24 | 46.55 | 47.00 | 55,345 | +0.46(+0.99%) |
Feb 08, 2024 | 46.26 | 46.64 | 46.21 | 46.54 | 65,415 | +0.35(+0.76%) |
Feb 07, 2024 | 45.99 | 46.30 | 45.60 | 46.19 | 22,767 | +0.38(+0.83%) |
Feb 06, 2024 | 45.50 | 45.84 | 45.28 | 45.81 | 24,992 | +0.23(+0.50%) |
Feb 05, 2024 | 45.86 | 45.86 | 45.37 | 45.58 | 20,925 | -0.75(-1.62%) |
Feb 02, 2024 | 45.70 | 46.46 | 45.70 | 46.33 | 39,561 | +0.36(+0.78%) |
Feb 01, 2024 | 45.56 | 46.10 | 45.32 | 45.97 | 18,377 | +0.53(+1.17%) |
Jan 31, 2024 | 46.14 | 46.49 | 45.39 | 45.44 | 37,005 | -1.05(-2.26%) |
Jan 30, 2024 | 46.43 | 46.59 | 46.27 | 46.49 | 44,769 | -0.07(-0.15%) |
Jan 29, 2024 | 45.79 | 46.70 | 45.79 | 46.56 | 27,319 | +0.49(+1.06%) |
Jan 26, 2024 | 45.39 | 46.23 | 45.37 | 46.07 | 29,218 | +0.62(+1.36%) |
Jan 25, 2024 | 45.50 | 45.54 | 45.11 | 45.45 | 34,573 | +0.08(+0.18%) |
Jan 24, 2024 | 46.07 | 46.07 | 45.33 | 45.37 | 26,530 | -0.22(-0.48%) |
Jan 23, 2024 | 45.69 | 45.82 | 45.47 | 45.59 | 21,498 | +0.04(+0.09%) |
Jan 22, 2024 | 45.41 | 46.03 | 45.34 | 45.55 | 54,407 | +0.51(+1.13%) |
Jan 19, 2024 | 44.54 | 45.07 | 44.32 | 45.04 | 50,074 | +0.56(+1.26%) |
Jan 18, 2024 | 44.53 | 44.71 | 44.10 | 44.48 | 132,596 | -0.04(-0.09%) |
Jan 17, 2024 | 44.35 | 44.56 | 44.20 | 44.52 | 51,956 | -0.52(-1.15%) |
Jan 16, 2024 | 45.12 | 45.24 | 44.87 | 45.04 | 35,451 | -0.48(-1.05%) |
Jan 12, 2024 | 46.04 | 46.24 | 45.47 | 45.52 | 39,770 | -0.34(-0.74%) |
Jan 11, 2024 | 45.78 | 45.90 | 45.29 | 45.86 | 24,333 | +0.21(+0.46%) |
Jan 10, 2024 | 45.59 | 45.78 | 45.28 | 45.65 | 59,718 | -0.04(-0.09%) |
Jan 09, 2024 | 45.65 | 45.84 | 45.56 | 45.69 | 26,796 | -0.38(-0.82%) |
Jan 08, 2024 | 45.17 | 46.15 | 45.17 | 46.07 | 102,815 | +1.00(+2.22%) |
Jan 05, 2024 | 44.70 | 45.42 | 44.70 | 45.07 | 29,818 | +0.29(+0.65%) |
Jan 04, 2024 | 44.65 | 45.16 | 44.65 | 44.78 | 58,447 | -0.05(-0.11%) |
Jan 03, 2024 | 45.21 | 45.28 | 44.79 | 44.83 | 53,990 | -0.97(-2.12%) |
Jan 02, 2024 | 45.98 | 46.08 | 45.67 | 45.80 | 43,719 | -0.60(-1.29%) |
Dec 29, 2023 | 46.84 | 46.96 | 46.32 | 46.40 | 49,085 | -0.49(-1.04%) |
Dec 28, 2023 | 46.66 | 47.00 | 46.66 | 46.89 | 27,310 | +0.15(+0.32%) |
Dec 27, 2023 | 46.42 | 46.85 | 46.42 | 46.74 | 50,721 | +0.24(+0.52%) |
Dec 26, 2023 | 46.05 | 46.58 | 46.05 | 46.50 | 150,481 | +0.26(+0.56%) |
Dec 22, 2023 | 46.32 | 46.45 | 45.98 | 46.24 | 41,522 | +0.09(+0.19%) |
Dec 21, 2023 | 45.79 | 46.15 | 45.78 | 46.15 | 25,258 | +0.82(+1.81%) |
Dec 20, 2023 | 45.95 | 46.46 | 45.33 | 45.33 | 155,104 | -0.96(-2.07%) |
Dec 19, 2023 | 45.45 | 46.32 | 45.45 | 46.29 | 102,479 | +0.96(+2.12%) |
Dec 18, 2023 | 44.98 | 45.39 | 44.96 | 45.33 | 46,990 | +0.30(+0.67%) |
Dec 15, 2023 | 45.06 | 45.45 | 44.92 | 45.03 | 53,760 | -0.28(-0.61%) |
Dec 14, 2023 | 45.25 | 45.89 | 45.12 | 45.31 | 48,833 | +0.45(+0.99%) |
Dec 13, 2023 | 43.82 | 44.95 | 43.56 | 44.86 | 44,891 | +0.89(+2.02%) |
Dec 12, 2023 | 43.70 | 43.97 | 43.68 | 43.97 | 39,622 | +0.14(+0.32%) |
Dec 11, 2023 | 43.69 | 44.00 | 43.69 | 43.83 | 41,656 | +0.14(+0.32%) |
Dec 08, 2023 | 43.34 | 43.86 | 43.25 | 43.69 | 42,695 | +0.27(+0.62%) |
Dec 07, 2023 | 43.26 | 43.54 | 43.10 | 43.42 | 42,723 | +0.13(+0.30%) |
Dec 06, 2023 | 43.30 | 43.80 | 43.19 | 43.29 | 38,218 | +0.35(+0.81%) |
Dec 05, 2023 | 42.99 | 43.10 | 42.66 | 42.94 | 102,109 | -0.26(-0.60%) |
Dec 04, 2023 | 43.04 | 43.58 | 43.04 | 43.20 | 38,477 | -0.13(-0.30%) |
Dec 01, 2023 | 42.29 | 43.33 | 42.29 | 43.33 | 21,807 | +0.92(+2.17%) |
Nov 30, 2023 | 42.18 | 42.43 | 42.00 | 42.41 | 52,874 | +0.32(+0.76%) |
Nov 29, 2023 | 42.13 | 42.62 | 42.09 | 42.09 | 147,887 | +0.04(+0.10%) |
Nov 28, 2023 | 41.40 | 42.05 | 41.40 | 42.05 | 29,169 | +0.65(+1.57%) |
Nov 27, 2023 | 41.16 | 41.60 | 41.16 | 41.40 | 26,356 | +0.12(+0.29%) |
Nov 24, 2023 | 40.97 | 41.33 | 40.97 | 41.28 | 13,201 | +0.30(+0.73%) |
Nov 22, 2023 | 40.89 | 41.17 | 40.89 | 40.98 | 16,803 | +0.24(+0.59%) |
Nov 21, 2023 | 40.88 | 41.00 | 40.72 | 40.74 | 17,785 | -0.33(-0.80%) |
Nov 20, 2023 | 40.62 | 41.11 | 40.62 | 41.07 | 97,719 | +0.35(+0.86%) |
Nov 17, 2023 | 40.37 | 40.77 | 40.37 | 40.72 | 102,764 | +0.41(+1.02%) |
Nov 16, 2023 | 40.65 | 40.72 | 40.12 | 40.31 | 23,694 | -0.53(-1.30%) |
Nov 15, 2023 | 40.46 | 41.11 | 40.46 | 40.84 | 19,263 | +0.42(+1.04%) |
Nov 14, 2023 | 39.85 | 40.61 | 39.85 | 40.42 | 48,232 | +1.39(+3.56%) |
Nov 13, 2023 | 38.67 | 39.24 | 38.67 | 39.04 | 30,462 | +0.23(+0.59%) |
Nov 10, 2023 | 38.67 | 38.86 | 38.34 | 38.81 | 21,180 | +0.24(+0.62%) |
Nov 09, 2023 | 39.16 | 39.40 | 38.57 | 38.57 | 29,966 | -0.21(-0.54%) |
Nov 08, 2023 | 38.07 | 38.82 | 37.99 | 38.78 | 49,828 | +0.70(+1.84%) |
Nov 07, 2023 | 37.95 | 38.23 | 37.87 | 38.08 | 26,829 | +0.07(+0.18%) |
Nov 06, 2023 | 38.31 | 38.31 | 37.79 | 38.01 | 40,181 | -0.24(-0.63%) |
Nov 03, 2023 | 37.97 | 38.57 | 37.97 | 38.25 | 39,827 | +0.92(+2.46%) |
Nov 02, 2023 | 36.78 | 37.34 | 36.78 | 37.33 | 38,682 | +1.06(+2.92%) |
Nov 01, 2023 | 35.87 | 36.32 | 35.84 | 36.27 | 68,666 | +0.44(+1.23%) |
Oct 31, 2023 | 35.37 | 35.92 | 35.37 | 35.83 | 39,563 | +0.36(+1.01%) |
Oct 30, 2023 | 35.48 | 35.56 | 35.27 | 35.47 | 34,190 | +0.29(+0.82%) |
Oct 27, 2023 | 35.82 | 35.82 | 35.11 | 35.18 | 37,391 | -0.62(-1.73%) |
Oct 26, 2023 | 35.96 | 36.11 | 35.64 | 35.80 | 59,645 | -0.34(-0.94%) |
Oct 25, 2023 | 36.89 | 36.89 | 36.06 | 36.14 | 41,330 | -1.58(-4.18%) |
Oct 24, 2023 | 37.49 | 37.96 | 37.46 | 37.72 | 22,825 | +0.50(+1.34%) |
Oct 23, 2023 | 37.09 | 37.62 | 36.85 | 37.22 | 24,274 | -0.14(-0.37%) |
Oct 20, 2023 | 37.78 | 37.89 | 37.31 | 37.36 | 31,319 | -0.59(-1.55%) |
Oct 19, 2023 | 38.14 | 38.44 | 37.82 | 37.95 | 32,087 | -0.37(-0.96%) |
Oct 18, 2023 | 38.74 | 38.79 | 38.27 | 38.32 | 27,543 | -0.72(-1.84%) |
Oct 17, 2023 | 38.32 | 39.10 | 38.32 | 39.04 | 17,198 | +0.42(+1.09%) |
Oct 16, 2023 | 38.26 | 38.66 | 38.18 | 38.62 | 43,229 | +0.64(+1.68%) |
Oct 13, 2023 | 38.56 | 38.56 | 37.88 | 37.98 | 18,538 | -0.42(-1.09%) |
Oct 12, 2023 | 39.04 | 39.04 | 38.26 | 38.40 | 10,843 | -0.63(-1.61%) |
Oct 11, 2023 | 39.20 | 39.52 | 38.73 | 39.03 | 35,398 | -0.05(-0.13%) |
Oct 10, 2023 | 38.65 | 39.30 | 38.65 | 39.08 | 19,128 | +0.58(+1.51%) |
Oct 09, 2023 | 38.24 | 38.63 | 38.14 | 38.50 | 25,014 | -0.19(-0.49%) |
Oct 06, 2023 | 38.10 | 38.87 | 38.06 | 38.69 | 15,912 | +0.40(+1.04%) |
Oct 05, 2023 | 38.20 | 38.36 | 37.92 | 38.29 | 39,543 | +0.01(+0.03%) |
Oct 04, 2023 | 37.96 | 38.32 | 37.79 | 38.28 | 76,869 | +0.48(+1.27%) |
Oct 03, 2023 | 38.54 | 38.61 | 37.67 | 37.80 | 237,050 | -1.02(-2.62%) |
Oct 02, 2023 | 38.91 | 39.14 | 38.70 | 38.82 | 161,900 | -0.24(-0.61%) |
Sep 29, 2023 | 39.48 | 39.60 | 39.02 | 39.06 | 21,644 | -0.08(-0.20%) |
Sep 28, 2023 | 38.75 | 39.29 | 38.68 | 39.14 | 37,478 | +0.37(+0.95%) |
Sep 27, 2023 | 39.01 | 39.02 | 38.42 | 38.77 | 32,589 | -0.03(-0.08%) |
Sep 26, 2023 | 39.03 | 39.23 | 38.76 | 38.80 | 22,768 | -0.56(-1.42%) |
Sep 25, 2023 | 39.10 | 39.38 | 39.22 | 39.36 | 41,314 | +0.04(+0.10%) |
Sep 22, 2023 | 39.64 | 39.72 | 39.31 | 39.32 | 26,742 | -0.10(-0.25%) |
Sep 21, 2023 | 39.86 | 39.86 | 39.42 | 39.42 | 64,238 | -0.92(-2.28%) |
Sep 20, 2023 | 40.93 | 41.01 | 40.30 | 40.34 | 37,674 | -0.46(-1.13%) |
Sep 19, 2023 | 40.99 | 40.99 | 40.51 | 40.79 | 22,798 | -0.27(-0.66%) |
Sep 18, 2023 | 41.27 | 41.28 | 40.97 | 41.06 | 28,116 | -0.33(-0.80%) |
Sep 15, 2023 | 41.40 | 41.73 | 41.29 | 41.39 | 41,736 | -0.11(-0.26%) |
Sep 14, 2023 | 41.48 | 41.52 | 41.19 | 41.50 | 73,233 | +0.21(+0.51%) |
Sep 13, 2023 | 41.40 | 41.55 | 41.11 | 41.29 | 29,893 | -0.13(-0.31%) |
Sep 12, 2023 | 41.24 | 41.69 | 41.24 | 41.42 | 15,954 | -0.01(-0.02%) |
Sep 11, 2023 | 41.42 | 41.63 | 41.23 | 41.43 | 52,162 | +0.29(+0.70%) |
Sep 08, 2023 | 41.42 | 41.42 | 41.09 | 41.14 | 21,099 | -0.25(-0.60%) |
Sep 07, 2023 | 41.36 | 41.42 | 41.22 | 41.39 | 20,188 | -0.29(-0.69%) |
Sep 06, 2023 | 41.79 | 42.05 | 41.59 | 41.68 | 16,686 | -0.18(-0.43%) |
Sep 05, 2023 | 42.00 | 42.07 | 41.85 | 41.86 | 29,775 | -0.44(-1.04%) |
Sep 01, 2023 | 42.09 | 42.35 | 42.05 | 42.30 | 22,956 | +0.41(+0.98%) |
Aug 31, 2023 | 41.98 | 42.08 | 41.75 | 41.89 | 32,798 | -0.14(-0.33%) |
Aug 30, 2023 | 41.64 | 42.05 | 41.64 | 42.03 | 34,186 | +0.31(+0.75%) |
Aug 29, 2023 | 41.13 | 41.76 | 41.13 | 41.72 | 105,053 | +0.57(+1.40%) |
Aug 28, 2023 | 40.99 | 41.24 | 40.91 | 41.14 | 20,778 | +0.32(+0.78%) |
Aug 25, 2023 | 40.49 | 40.93 | 40.27 | 40.82 | 43,739 | +0.46(+1.14%) |
Aug 24, 2023 | 40.80 | 40.95 | 40.36 | 40.37 | 20,908 | -0.45(-1.10%) |
Aug 23, 2023 | 40.55 | 40.89 | 40.55 | 40.81 | 22,226 | +0.33(+0.81%) |
Aug 22, 2023 | 40.68 | 40.68 | 40.45 | 40.48 | 15,929 | -0.07(-0.17%) |
Aug 21, 2023 | 40.70 | 40.72 | 40.17 | 40.55 | 17,788 | -0.17(-0.42%) |
Aug 18, 2023 | 40.38 | 40.82 | 40.38 | 40.72 | 20,595 | +0.16(+0.39%) |
Aug 17, 2023 | 41.39 | 41.39 | 40.56 | 40.56 | 41,356 | -1.19(-2.85%) |
Aug 16, 2023 | 41.74 | 42.30 | 41.71 | 41.75 | 73,073 | -0.09(-0.21%) |
Aug 15, 2023 | 42.10 | 42.15 | 41.64 | 41.84 | 45,660 | -0.62(-1.46%) |
Aug 14, 2023 | 42.48 | 42.54 | 42.21 | 42.46 | 31,663 | -0.19(-0.44%) |
Aug 11, 2023 | 42.59 | 42.88 | 42.59 | 42.65 | 39,649 | -0.19(-0.44%) |
Aug 10, 2023 | 43.12 | 43.50 | 42.77 | 42.84 | 17,592 | -0.02(-0.05%) |
Aug 09, 2023 | 43.14 | 43.21 | 42.82 | 42.86 | 25,702 | -0.23(-0.53%) |
Aug 08, 2023 | 42.96 | 43.11 | 42.70 | 43.09 | 24,906 | -0.36(-0.83%) |
Aug 07, 2023 | 43.41 | 43.48 | 43.28 | 43.45 | 17,595 | +0.23(+0.53%) |
Aug 04, 2023 | 43.59 | 43.77 | 43.15 | 43.22 | 28,500 | -0.41(-0.94%) |
Aug 03, 2023 | 43.50 | 43.80 | 43.37 | 43.63 | 24,381 | -0.22(-0.50%) |
Aug 02, 2023 | 44.69 | 44.69 | 43.75 | 43.85 | 29,667 | -1.51(-3.33%) |
Aug 01, 2023 | 45.16 | 45.38 | 44.81 | 45.36 | 145,989 | +0.21(+0.46%) |
Jul 31, 2023 | 44.70 | 45.20 | 44.70 | 45.15 | 24,041 | +0.65(+1.46%) |
Jul 28, 2023 | 44.46 | 44.66 | 44.34 | 44.50 | 13,824 | +0.56(+1.27%) |
Jul 27, 2023 | 45.13 | 45.26 | 43.84 | 43.94 | 20,621 | -0.71(-1.59%) |
Jul 26, 2023 | 44.51 | 44.81 | 44.34 | 44.65 | 25,932 | -0.24(-0.53%) |
Jul 25, 2023 | 44.94 | 45.05 | 44.82 | 44.89 | 19,507 | -0.13(-0.29%) |
Jul 24, 2023 | 44.71 | 45.07 | 44.69 | 45.02 | 23,179 | +0.31(+0.69%) |
Jul 21, 2023 | 44.75 | 44.88 | 44.30 | 44.71 | 48,764 | +0.06(+0.13%) |
Jul 20, 2023 | 44.79 | 44.85 | 44.51 | 44.65 | 27,268 | -0.60(-1.32%) |
Jul 19, 2023 | 45.37 | 45.60 | 45.12 | 45.25 | 31,021 | -0.03(-0.07%) |
Jul 18, 2023 | 44.85 | 45.31 | 44.85 | 45.28 | 23,304 | +0.43(+0.96%) |
Jul 17, 2023 | 44.44 | 44.95 | 44.43 | 44.85 | 41,546 | +0.29(+0.65%) |
Jul 14, 2023 | 44.93 | 44.96 | 44.46 | 44.56 | 33,729 | -0.37(-0.82%) |
Jul 13, 2023 | 44.21 | 45.04 | 44.21 | 44.93 | 44,071 | +0.98(+2.23%) |
Jul 12, 2023 | 44.14 | 44.24 | 43.91 | 43.95 | 33,670 | +0.32(+0.73%) |
Jul 11, 2023 | 43.03 | 43.63 | 43.03 | 43.63 | 21,314 | +0.74(+1.71%) |
Jul 10, 2023 | 42.28 | 42.91 | 42.28 | 42.90 | 33,638 | +0.57(+1.36%) |
Jul 07, 2023 | 41.95 | 42.65 | 41.95 | 42.32 | 20,922 | +0.34(+0.81%) |
Jul 06, 2023 | 42.34 | 42.34 | 41.58 | 41.98 | 29,103 | -0.86(-2.01%) |
Jul 05, 2023 | 42.75 | 42.98 | 42.55 | 42.84 | 38,867 | -0.17(-0.40%) |
Jul 03, 2023 | 42.68 | 43.09 | 42.68 | 43.02 | 30,780 | +0.36(+0.84%) |
Jun 30, 2023 | 42.44 | 42.76 | 42.40 | 42.66 | 34,870 | +0.55(+1.31%) |
Jun 29, 2023 | 41.90 | 42.30 | 41.90 | 42.10 | 38,672 | +0.24(+0.57%) |
Jun 28, 2023 | 41.60 | 41.88 | 41.60 | 41.86 | 24,915 | +0.16(+0.38%) |
Jun 27, 2023 | 41.45 | 41.77 | 41.37 | 41.70 | 21,199 | +0.57(+1.38%) |
Jun 26, 2023 | 41.38 | 41.82 | 41.12 | 41.13 | 57,133 | -0.33(-0.79%) |
Jun 23, 2023 | 41.32 | 41.54 | 41.10 | 41.46 | 63,147 | -0.35(-0.84%) |
Jun 22, 2023 | 41.78 | 41.90 | 41.62 | 41.81 | 38,422 | -0.23(-0.55%) |
Jun 21, 2023 | 42.16 | 42.27 | 41.80 | 42.04 | 97,988 | -0.26(-0.61%) |
Jun 20, 2023 | 42.06 | 42.43 | 41.84 | 42.30 | 48,493 | -0.07(-0.16%) |
Jun 16, 2023 | 42.74 | 42.74 | 42.36 | 42.37 | 22,493 | -0.26(-0.61%) |
Jun 15, 2023 | 42.10 | 42.75 | 41.93 | 42.63 | 38,442 | +0.42(+0.99%) |
May 08, 2023 | 42.09 | 42.34 | 42.02 | 42.21 | 25,997 | +0.29(+0.69%) |
May 05, 2023 | 41.21 | 42.02 | 41.11 | 41.92 | 29,277 | +1.22(+3.01%) |
May 04, 2023 | 40.61 | 40.91 | 40.43 | 40.70 | 19,301 | -0.02(-0.06%) |
May 03, 2023 | 40.66 | 41.37 | 40.62 | 40.72 | 23,959 | +0.12(+0.30%) |
May 02, 2023 | 41.43 | 41.43 | 40.30 | 40.60 | 40,990 | -1.00(-2.41%) |
May 01, 2023 | 41.95 | 41.98 | 41.58 | 41.61 | 21,531 | -0.43(-1.03%) |
Apr 28, 2023 | 41.27 | 42.12 | 41.25 | 42.04 | 139,590 | +0.62(+1.50%) |
Apr 27, 2023 | 41.08 | 41.52 | 40.70 | 41.42 | 21,604 | +0.63(+1.54%) |
Apr 26, 2023 | 40.91 | 41.11 | 40.67 | 40.79 | 12,488 | -0.10(-0.24%) |
Apr 25, 2023 | 41.49 | 41.56 | 40.83 | 40.89 | 27,280 | -0.97(-2.31%) |
Apr 24, 2023 | 41.96 | 42.18 | 41.67 | 41.86 | 30,109 | -0.17(-0.40%) |
Apr 21, 2023 | 41.93 | 42.03 | 41.80 | 42.03 | 24,326 | +0.23(+0.54%) |
Apr 20, 2023 | 41.59 | 41.93 | 41.52 | 41.80 | 22,285 | -0.14(-0.33%) |
Apr 19, 2023 | 42.00 | 42.11 | 41.66 | 41.94 | 28,895 | -0.33(-0.78%) |
Apr 18, 2023 | 42.41 | 42.45 | 42.04 | 42.27 | 21,435 | -0.04(-0.09%) |
Apr 17, 2023 | 42.11 | 42.32 | 42.00 | 42.31 | 28,051 | +0.33(+0.78%) |
Apr 14, 2023 | 42.04 | 42.39 | 41.66 | 41.98 | 25,834 | +0.02(+0.05%) |
Apr 13, 2023 | 41.20 | 42.10 | 41.16 | 41.96 | 27,097 | +1.06(+2.59%) |
Apr 12, 2023 | 41.71 | 41.89 | 40.88 | 40.90 | 16,024 | -0.39(-0.94%) |
Apr 11, 2023 | 41.00 | 41.41 | 40.91 | 41.29 | 14,731 | +0.55(+1.35%) |
Apr 10, 2023 | 40.36 | 40.74 | 40.31 | 40.74 | 10,429 | +0.08(+0.20%) |
Apr 06, 2023 | 40.42 | 40.78 | 40.30 | 40.66 | 30,489 | +0.16(+0.39%) |
Apr 05, 2023 | 40.86 | 40.91 | 40.37 | 40.50 | 15,831 | -0.60(-1.46%) |
Apr 04, 2023 | 41.55 | 41.62 | 40.98 | 41.10 | 45,035 | -0.31(-0.75%) |