Amplify Digital Payments ETF (NY:IPAY)

59.12 -0.16 (-0.27%)
Streaming Delayed Price Updated: 10:20 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 59.21 59.47 58.85 59.28 10,764 -1.10(-1.82%)
Aug 29, 2025 60.19 60.99 60.14 60.38 11,211 +0.56(+0.93%)
Aug 28, 2025 59.46 59.90 59.46 59.82 2,582 +0.42(+0.71%)
Aug 27, 2025 58.95 59.46 58.95 59.40 12,064 -0.02(-0.03%)
Aug 26, 2025 59.21 59.42 59.15 59.42 4,753 +0.17(+0.28%)
Aug 25, 2025 59.67 59.85 59.25 59.25 7,557 -0.72(-1.19%)
Aug 22, 2025 58.10 60.07 58.10 59.97 8,768 +2.13(+3.69%)
Aug 21, 2025 57.53 57.83 57.30 57.83 3,854 -0.12(-0.20%)
Aug 20, 2025 57.95 57.95 57.46 57.95 4,926 -0.05(-0.08%)
Aug 19, 2025 58.56 58.81 58.00 58.00 7,787 -0.68(-1.15%)
Aug 18, 2025 58.44 58.78 58.44 58.67 4,352 +0.20(+0.35%)
Aug 15, 2025 58.49 58.84 58.40 58.47 17,111 -0.13(-0.22%)
Aug 14, 2025 58.13 58.60 57.99 58.60 3,190 -0.45(-0.76%)
Aug 13, 2025 58.04 59.05 58.04 59.05 8,060 +1.23(+2.12%)
Aug 12, 2025 57.03 57.82 57.03 57.82 11,519 +1.03(+1.82%)
Aug 11, 2025 56.82 57.25 56.79 56.79 7,459 +0.03(+0.05%)
Aug 08, 2025 57.75 57.75 56.76 56.76 2,950 -0.59(-1.03%)
Aug 07, 2025 58.02 58.29 56.89 57.35 13,997 +0.14(+0.25%)
Aug 06, 2025 56.90 57.34 56.55 57.21 14,198 +0.56(+0.99%)
Aug 05, 2025 57.52 57.52 56.34 56.65 5,045 -1.11(-1.92%)
Aug 04, 2025 56.89 57.87 56.79 57.76 15,750 +1.23(+2.18%)
Aug 01, 2025 57.06 57.06 56.02 56.53 47,101 -1.77(-3.04%)
Jul 31, 2025 58.88 59.12 58.30 58.30 15,704 -0.59(-1.00%)
Jul 30, 2025 59.42 59.65 58.89 58.89 10,245 -0.45(-0.76%)
Jul 29, 2025 60.23 60.23 59.30 59.34 9,020 -0.96(-1.59%)
Jul 28, 2025 60.70 60.70 60.27 60.29 10,853 -0.46(-0.75%)
Jul 25, 2025 60.12 60.75 60.01 60.75 26,960 +0.54(+0.90%)
Jul 24, 2025 60.38 60.58 60.21 60.21 65,194 -0.27(-0.45%)
Jul 23, 2025 60.06 60.48 59.43 60.48 11,061 -0.05(-0.08%)
Jul 22, 2025 60.13 60.58 60.13 60.53 4,667 +0.38(+0.64%)
Jul 21, 2025 60.51 60.88 60.15 60.15 13,453 +0.08(+0.13%)
Jul 18, 2025 60.57 60.57 59.77 60.06 5,314 -0.36(-0.60%)
Jul 17, 2025 59.61 60.43 59.61 60.43 7,977 +0.74(+1.24%)
Jul 16, 2025 59.26 59.74 59.03 59.69 7,148 +0.80(+1.36%)
Jul 15, 2025 59.46 59.50 58.85 58.89 16,571 -0.51(-0.86%)
Jul 14, 2025 58.68 59.56 58.68 59.40 11,891 +0.53(+0.90%)
Jul 11, 2025 60.22 60.22 58.80 58.87 21,482 -1.81(-2.98%)
Jul 10, 2025 60.40 60.72 60.32 60.68 6,739 +0.02(+0.03%)
Jul 09, 2025 60.32 60.66 60.30 60.66 6,983 +0.43(+0.71%)
Jul 08, 2025 60.64 60.96 60.04 60.23 54,471 -0.24(-0.40%)
Jul 07, 2025 60.31 60.58 60.14 60.47 7,545 -0.16(-0.26%)
Jul 03, 2025 60.27 60.70 60.27 60.63 5,215 +0.42(+0.70%)
Jul 02, 2025 59.81 60.13 59.62 60.21 10,462 +0.37(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.