Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	43.13	43.13	42.49	42.50	4,717	-0.30(-0.69%)
Mar 31, 2026	42.34	42.82	41.86	42.80	37,026	+1.05(+2.51%)
Mar 30, 2026	41.64	42.00	41.53	41.75	9,122	+0.34(+0.82%)
Mar 27, 2026	42.27	42.27	41.26	41.41	20,942	-1.22(-2.86%)
Mar 26, 2026	42.59	43.21	42.56	42.63	6,939	-0.56(-1.30%)
Mar 25, 2026	43.63	43.63	42.75	43.19	5,237	+0.24(+0.56%)
Mar 24, 2026	43.17	43.29	42.89	42.95	10,525	-0.74(-1.69%)
Mar 23, 2026	43.52	44.00	43.33	43.69	10,543	+1.03(+2.41%)
Mar 20, 2026	42.62	42.82	42.24	42.66	19,457	-0.14(-0.33%)
Mar 19, 2026	42.24	43.05	42.24	42.80	16,150	+0.06(+0.14%)
Mar 18, 2026	43.70	43.86	42.72	42.74	28,983	-1.26(-2.86%)
Mar 17, 2026	44.50	44.62	43.98	44.00	10,323	+0.31(+0.71%)
Mar 16, 2026	43.73	43.98	43.39	43.69	25,039	+0.32(+0.74%)
Mar 13, 2026	43.85	44.05	43.34	43.37	11,556	-0.27(-0.62%)
Mar 12, 2026	44.45	44.68	43.64	43.64	15,067	-1.35(-3.00%)
Mar 11, 2026	44.97	45.45	44.65	44.99	6,425	-0.04(-0.09%)
Mar 10, 2026	45.50	45.50	44.63	45.03	13,445	-0.61(-1.34%)
Mar 09, 2026	45.00	45.80	44.30	45.64	8,063	-0.00(-0.01%)
Mar 06, 2026	45.42	45.67	44.94	45.64	50,126	-0.47(-1.01%)
Mar 05, 2026	45.47	46.46	45.47	46.11	256,866	+0.08(+0.17%)
Mar 04, 2026	45.61	46.21	45.42	46.03	6,994	+0.62(+1.37%)
Mar 03, 2026	44.21	45.76	44.06	45.41	8,488	-0.20(-0.44%)
Mar 02, 2026	44.22	45.69	44.20	45.61	14,535	+0.42(+0.93%)
Feb 27, 2026	45.28	45.41	44.73	45.19	16,721	-0.23(-0.51%)
Feb 26, 2026	45.18	45.80	45.00	45.42	18,311	+0.37(+0.82%)
Feb 25, 2026	44.79	45.05	44.45	45.05	18,022	+0.88(+1.99%)
Feb 24, 2026	43.75	44.32	43.75	44.17	36,458	+0.33(+0.75%)
Feb 23, 2026	45.49	45.49	43.76	43.84	90,080	-2.11(-4.59%)
Feb 20, 2026	45.40	45.99	45.34	45.95	61,704	+0.41(+0.90%)
Feb 19, 2026	45.39	45.62	45.07	45.54	22,033	-0.29(-0.63%)
Feb 18, 2026	45.43	46.08	45.32	45.83	24,310	+0.80(+1.78%)
Feb 17, 2026	44.30	45.11	44.30	45.03	22,499	+0.66(+1.49%)
Feb 13, 2026	44.11	44.61	44.10	44.37	57,752	+0.29(+0.66%)
Feb 12, 2026	46.25	46.36	44.07	44.08	16,111	-2.56(-5.49%)
Feb 11, 2026	47.94	47.94	46.62	46.64	34,156	-1.19(-2.49%)
Feb 10, 2026	47.33	48.42	47.25	47.83	34,436	+0.50(+1.06%)
Feb 09, 2026	47.03	47.69	46.87	47.33	29,284	+0.21(+0.45%)
Feb 06, 2026	46.39	47.19	46.18	47.12	27,380	+1.11(+2.41%)
Feb 05, 2026	46.59	47.11	45.94	46.01	196,705	-0.61(-1.31%)
Feb 04, 2026	46.25	46.88	45.99	46.62	76,254	+0.27(+0.58%)
Feb 03, 2026	47.95	47.95	46.15	46.35	45,817	-2.64(-5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.