Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.73	16.97	16.64	16.80	4,734,143	+0.13(+0.77%)
Mar 28, 2014	16.54	16.75	16.42	16.67	5,558,965	+0.18(+1.10%)
Mar 27, 2014	16.42	16.69	16.34	16.49	3,787,394	-0.01(-0.05%)
Mar 26, 2014	16.79	16.90	16.50	16.50	6,229,615	-0.12(-0.73%)
Mar 25, 2014	16.49	16.69	16.44	16.62	4,165,810	+0.21(+1.29%)
Mar 24, 2014	16.54	16.72	16.37	16.41	6,337,677	-0.15(-0.91%)
Mar 21, 2014	16.98	17.16	16.52	16.56	9,263,689	-0.27(-1.62%)
Mar 20, 2014	17.39	17.47	16.79	16.83	7,081,243	-0.63(-3.60%)
Mar 19, 2014	17.79	17.87	17.35	17.46	5,582,866	-0.07(-0.39%)
Mar 18, 2014	17.28	17.59	17.15	17.53	5,916,153	+0.30(+1.76%)
Mar 17, 2014	17.31	17.49	17.07	17.22	6,616,115	+0.01(+0.04%)
Mar 14, 2014	17.13	17.35	17.07	17.22	5,247,038	+0.05(+0.26%)
Mar 13, 2014	17.69	17.76	17.03	17.17	6,454,979	-0.45(-2.57%)
Mar 12, 2014	17.59	17.81	17.50	17.62	7,207,617	-0.03(-0.17%)
Mar 11, 2014	17.54	17.67	17.46	17.65	5,328,786	+0.17(+0.95%)
Mar 10, 2014	17.61	17.61	17.38	17.49	4,315,980	-0.20(-1.11%)
Mar 07, 2014	17.94	17.95	17.61	17.69	5,555,557	-0.19(-1.06%)
Mar 06, 2014	17.77	17.88	17.65	17.87	3,881,120	+0.13(+0.72%)
Mar 05, 2014	17.61	17.78	17.56	17.75	4,230,241	+0.11(+0.60%)
Mar 04, 2014	17.59	17.72	17.45	17.64	3,611,851	+0.32(+1.83%)
Mar 03, 2014	17.34	17.43	17.06	17.32	3,951,425	-0.34(-1.93%)
Feb 28, 2014	17.65	17.77	17.45	17.66	4,099,942	+0.03(+0.17%)
Feb 27, 2014	17.62	17.70	17.46	17.63	3,926,752	-0.06(-0.34%)
Feb 26, 2014	17.40	17.78	17.16	17.69	7,292,957	+0.52(+3.04%)
Feb 25, 2014	16.86	17.26	16.73	17.17	5,243,844	+0.33(+1.93%)
Feb 24, 2014	17.03	17.27	16.84	16.85	3,250,305	-0.13(-0.76%)
Feb 21, 2014	16.91	17.07	16.77	16.97	3,938,485	+0.11(+0.63%)
Feb 20, 2014	16.69	16.90	16.57	16.87	3,396,469	+0.21(+1.27%)
Feb 19, 2014	16.78	17.00	16.61	16.66	5,113,253	-0.20(-1.21%)
Feb 18, 2014	16.98	17.13	16.75	16.86	4,187,215	-0.13(-0.76%)
Feb 14, 2014	16.75	16.99	16.99	16.99	4,107,382	+0.17(+0.99%)
Feb 13, 2014	16.78	16.96	16.57	16.82	4,956,344	-0.13(-0.76%)
Feb 12, 2014	16.98	17.04	16.67	16.95	7,127,809	-0.03(-0.18%)
Feb 11, 2014	16.96	17.17	16.82	16.98	11,129,146	+0.57(+3.46%)
Feb 10, 2014	16.64	16.68	16.10	16.41	11,167,252	-0.24(-1.45%)
Feb 07, 2014	16.27	16.67	16.23	16.66	6,333,083	+0.46(+2.85%)
Feb 06, 2014	15.76	16.24	15.74	16.19	3,303,534	+0.51(+3.23%)
Feb 05, 2014	15.71	15.85	15.58	15.69	4,068,573	-0.12(-0.77%)
Feb 04, 2014	15.82	15.91	15.61	15.81	5,693,727	+0.11(+0.67%)
Feb 03, 2014	15.99	16.13	15.61	15.70	7,090,665	-0.30(-1.89%)
Jan 31, 2014	15.76	16.23	15.71	16.01	6,311,230	-0.05(-0.28%)
Jan 30, 2014	16.38	16.45	15.95	16.05	4,618,729	-0.15(-0.93%)
Jan 29, 2014	16.28	16.46	16.08	16.20	3,887,299	-0.26(-1.61%)
Jan 28, 2014	16.50	16.81	16.40	16.47	5,142,807	+0.04(+0.23%)
Jan 27, 2014	16.27	16.54	15.78	16.43	8,226,387	+0.20(+1.26%)
Jan 24, 2014	16.72	16.72	16.02	16.23	6,896,621	-0.60(-3.55%)
Jan 23, 2014	16.81	16.91	16.64	16.82	3,814,695	-0.11(-0.67%)
Jan 22, 2014	16.66	16.96	16.53	16.94	3,995,300	+0.28(+1.68%)
Jan 21, 2014	16.75	16.78	16.34	16.66	6,507,784	-0.06(-0.36%)
Jan 17, 2014	17.49	16.72	16.72	16.72	16,799,696	-0.74(-4.25%)
Jan 16, 2014	17.45	17.54	17.21	17.46	4,982,844	-0.07(-0.39%)
Jan 15, 2014	17.55	17.60	17.37	17.53	2,874,812	-0.02(-0.13%)
Jan 14, 2014	17.34	17.55	17.20	17.55	4,503,305	+0.38(+2.20%)
Jan 13, 2014	17.63	17.66	17.15	17.17	4,745,949	-0.57(-3.24%)
Jan 10, 2014	17.57	17.85	17.50	17.75	3,497,832	+0.26(+1.47%)
Jan 09, 2014	17.47	17.61	17.25	17.49	3,267,039	+0.07(+0.39%)
Jan 08, 2014	17.18	17.55	17.06	17.42	4,788,852	+0.19(+1.12%)
Jan 07, 2014	17.27	17.42	17.16	17.23	3,849,815	+0.01(+0.04%)
Jan 06, 2014	17.53	17.61	17.11	17.22	4,614,664	-0.24(-1.38%)
Jan 03, 2014	17.17	17.49	17.12	17.46	4,228,210	+0.35(+2.07%)
Jan 02, 2014	17.14	17.27	17.05	17.11	3,088,312	-0.06(-0.35%)
Dec 31, 2013	17.17	17.17	17.17	17.17	3,777,777	-0.02(-0.13%)
Dec 30, 2013	16.93	17.27	16.93	17.19	2,730,707	+0.25(+1.47%)
Dec 27, 2013	17.07	17.19	16.93	16.94	2,625,471	-0.10(-0.58%)
Dec 26, 2013	17.05	17.18	17.02	17.04	1,509,808	-0.01(-0.04%)
Dec 24, 2013	16.98	17.24	16.93	17.05	1,804,186	+0.09(+0.53%)
Dec 23, 2013	16.48	17.01	16.42	16.96	4,747,459	+0.60(+3.69%)
Dec 20, 2013	16.40	16.57	16.29	16.35	6,793,645	+0.02(+0.09%)
Dec 19, 2013	16.36	16.39	16.17	16.34	4,651,670	-0.09(-0.55%)
Dec 18, 2013	16.13	16.46	15.90	16.43	6,804,995	+0.47(+2.93%)
Dec 17, 2013	16.15	16.16	15.84	15.96	3,935,960	-0.20(-1.21%)
Dec 16, 2013	16.22	16.29	16.00	16.16	2,719,118	+0.11(+0.70%)
Dec 13, 2013	16.22	16.33	15.86	16.04	4,341,765	-0.14(-0.89%)
Dec 12, 2013	16.07	16.29	16.03	16.19	4,592,881	+0.14(+0.85%)
Dec 11, 2013	16.19	16.24	15.91	16.05	5,521,453	-0.17(-1.02%)
Dec 10, 2013	16.22	16.56	16.20	16.22	4,616,509	+0.00(+0.00%)
Dec 09, 2013	16.39	16.47	16.11	16.22	5,926,560	-0.10(-0.60%)
Dec 06, 2013	16.35	16.69	16.29	16.32	5,415,620	+0.24(+1.50%)
Dec 05, 2013	16.21	16.34	15.96	16.07	5,059,786	-0.17(-1.02%)
Dec 04, 2013	16.41	16.44	16.02	16.24	6,171,667	-0.16(-0.97%)
Dec 03, 2013	16.49	16.53	16.22	16.40	4,500,125	-0.13(-0.78%)
Dec 02, 2013	16.87	16.92	16.50	16.53	5,373,253	-0.38(-2.23%)
Nov 29, 2013	16.95	17.03	16.81	16.90	2,701,414	-0.05(-0.31%)
Nov 27, 2013	16.80	17.00	16.71	16.96	5,575,076	+0.32(+1.90%)
Nov 26, 2013	16.39	16.67	16.36	16.64	8,757,442	+0.25(+1.52%)
Nov 25, 2013	16.48	16.53	16.20	16.39	3,462,292	-0.04(-0.23%)
Nov 22, 2013	16.56	16.65	16.34	16.43	4,995,620	-0.19(-1.13%)
Nov 21, 2013	16.30	16.62	16.09	16.62	4,983,479	+0.54(+3.38%)
Nov 20, 2013	16.02	16.51	16.01	16.07	9,810,350	+0.20(+1.28%)
Nov 19, 2013	15.80	16.17	15.73	15.87	6,973,236	+0.17(+1.10%)
Nov 18, 2013	16.03	16.05	15.60	15.70	3,424,988	-0.29(-1.79%)
Nov 15, 2013	16.10	16.20	15.94	15.98	2,832,782	+0.01(+0.05%)
Nov 14, 2013	15.83	16.18	15.80	15.98	4,032,785	+0.15(+0.95%)
Nov 13, 2013	15.28	15.92	15.28	15.83	6,413,331	+0.40(+2.59%)
Nov 12, 2013	15.17	15.48	15.13	15.43	5,327,970	+0.12(+0.79%)
Nov 11, 2013	15.34	15.35	15.13	15.30	2,651,566	-0.04(-0.25%)
Nov 08, 2013	15.29	15.37	14.91	15.34	5,536,540	-0.02(-0.10%)
Nov 07, 2013	15.80	16.01	15.33	15.36	4,177,483	-0.29(-1.88%)
Nov 06, 2013	15.73	15.77	15.49	15.65	3,349,902	-0.02(-0.10%)
Nov 05, 2013	15.79	15.85	15.60	15.67	4,682,137	-0.18(-1.14%)
Nov 04, 2013	15.93	16.04	15.79	15.85	4,471,556	+0.00(+0.00%)
Nov 01, 2013	15.95	16.07	15.55	15.85	4,872,740	-0.08(-0.52%)
Oct 31, 2013	16.24	16.26	15.92	15.93	6,868,919	-0.27(-1.68%)
Oct 30, 2013	16.29	16.45	16.01	16.20	5,850,035	+0.02(+0.09%)
Oct 29, 2013	16.38	16.53	16.11	16.19	10,560,694	+0.41(+2.63%)
Oct 28, 2013	15.81	16.07	15.72	15.77	7,348,533	-0.05(-0.33%)
Oct 25, 2013	15.96	16.04	15.66	15.83	4,317,507	-0.02(-0.14%)
Oct 24, 2013	15.42	16.00	15.42	15.85	5,962,819	+0.56(+3.65%)
Oct 23, 2013	15.40	15.72	15.21	15.29	5,671,227	-0.17(-1.07%)
Oct 22, 2013	15.03	15.57	14.92	15.46	9,021,705	+0.61(+4.11%)
Oct 21, 2013	15.03	15.09	14.72	14.85	5,202,274	-0.22(-1.45%)
Oct 18, 2013	15.03	15.14	14.79	15.06	4,823,760	+0.17(+1.16%)
Oct 17, 2013	14.52	14.95	14.41	14.89	6,338,579	+0.27(+1.86%)
Oct 16, 2013	15.03	15.05	14.55	14.62	10,360,163	-0.33(-2.22%)
Oct 15, 2013	15.24	15.25	14.80	14.95	7,132,547	-0.34(-2.22%)
Oct 14, 2013	15.30	15.38	14.95	15.29	3,735,569	-0.20(-1.31%)
Oct 11, 2013	15.17	15.52	15.17	15.49	4,506,793	+0.31(+2.04%)
Oct 10, 2013	14.93	15.19	14.89	15.18	4,924,909	+0.46(+3.12%)
Oct 09, 2013	14.71	14.97	14.54	14.72	7,867,496	+0.15(+1.06%)
Oct 08, 2013	15.12	15.28	14.55	14.57	12,741,325	-0.81(-5.27%)
Oct 07, 2013	15.55	15.62	15.38	15.38	4,096,996	-0.36(-2.29%)
Oct 04, 2013	15.69	15.80	15.53	15.74	2,733,638	+0.02(+0.10%)
Oct 03, 2013	15.90	16.07	15.50	15.73	4,158,561	-0.21(-1.32%)
Oct 02, 2013	15.85	16.09	15.67	15.94	4,764,823	-0.06(-0.38%)
Oct 01, 2013	16.00	16.21	15.85	16.00	5,401,354	+0.02(+0.09%)
Sep 30, 2013	15.69	16.07	15.59	15.98	4,220,339	+0.12(+0.76%)
Sep 27, 2013	15.93	15.98	15.75	15.86	3,758,743	-0.20(-1.22%)
Sep 26, 2013	16.14	16.25	15.93	16.06	5,128,496	-0.08(-0.47%)
Sep 25, 2013	16.35	16.35	16.04	16.13	4,885,395	-0.26(-1.56%)
Sep 24, 2013	16.21	16.73	16.13	16.39	5,061,158	+0.20(+1.25%)
Sep 23, 2013	16.42	16.50	16.05	16.18	4,347,858	-0.33(-2.00%)
Sep 20, 2013	16.79	16.85	16.41	16.51	7,442,500	-0.18(-1.08%)
Sep 19, 2013	16.96	17.23	16.67	16.70	8,825,155	-0.11(-0.67%)
Sep 18, 2013	16.12	16.97	15.78	16.81	8,981,172	+0.66(+4.09%)
Sep 17, 2013	15.98	16.21	15.94	16.15	4,096,406	+0.15(+0.94%)
Sep 16, 2013	16.33	16.36	15.63	16.00	6,181,082	+0.37(+2.35%)
Sep 13, 2013	15.60	15.71	15.45	15.63	3,471,455	+0.11(+0.73%)
Sep 12, 2013	15.76	15.90	15.49	15.52	6,282,424	-0.25(-1.57%)
Sep 11, 2013	15.55	15.92	15.45	15.76	5,591,532	+0.20(+1.30%)
Sep 10, 2013	15.69	15.73	15.38	15.56	6,773,754	+0.19(+1.22%)
Sep 09, 2013	14.81	15.40	14.81	15.37	5,027,226	+0.63(+4.28%)
Sep 06, 2013	14.64	14.89	14.54	14.74	5,624,899	+0.31(+2.13%)
Sep 05, 2013	14.29	14.49	14.12	14.43	4,337,768	+0.12(+0.84%)
Sep 04, 2013	14.32	14.38	14.17	14.31	5,187,754	-0.01(-0.10%)
Sep 03, 2013	14.38	14.54	14.22	14.33	8,658,318	+0.12(+0.85%)
Aug 30, 2013	14.31	14.42	14.15	14.21	5,286,725	-0.09(-0.63%)
Aug 29, 2013	13.86	14.33	13.72	14.30	5,252,379	+0.40(+2.86%)
Aug 28, 2013	14.03	14.15	13.89	13.90	4,382,145	-0.15(-1.07%)
Aug 27, 2013	14.31	14.31	13.98	14.05	4,037,975	-0.40(-2.75%)
Aug 26, 2013	14.55	14.68	14.36	14.45	2,977,786	-0.08(-0.57%)
Aug 23, 2013	14.64	14.67	14.30	14.53	4,786,785	-0.08(-0.57%)
Aug 22, 2013	14.49	14.80	14.43	14.61	4,992,710	+0.12(+0.83%)
Aug 21, 2013	14.23	14.71	14.13	14.49	8,985,415	+0.18(+1.26%)
Aug 20, 2013	14.17	14.43	13.95	14.31	6,048,371	+0.34(+2.42%)
Aug 19, 2013	14.23	14.29	13.95	13.98	4,875,414	-0.31(-2.16%)
Aug 16, 2013	14.33	14.66	14.17	14.28	4,611,337	-0.05(-0.31%)
Aug 15, 2013	14.11	14.50	13.84	14.33	7,925,571	+0.01(+0.10%)
Aug 14, 2013	14.42	14.49	14.24	14.31	4,451,290	-0.13(-0.88%)
Aug 13, 2013	14.98	14.99	14.34	14.44	7,876,971	-0.50(-3.32%)
Aug 12, 2013	14.80	15.04	14.77	14.94	3,112,211	-0.01(-0.05%)
Aug 09, 2013	15.16	15.21	14.80	14.95	5,053,920	-0.29(-1.92%)
Aug 08, 2013	15.22	15.40	15.14	15.24	3,254,277	+0.09(+0.59%)
Aug 07, 2013	15.45	15.56	14.95	15.15	5,087,154	-0.43(-2.75%)
Aug 06, 2013	15.95	15.99	15.46	15.58	3,757,692	-0.43(-2.67%)
Aug 05, 2013	16.12	16.16	15.94	16.00	3,018,203	-0.18(-1.11%)
Aug 02, 2013	15.73	16.25	15.68	16.18	5,026,105	+0.44(+2.77%)
Aug 01, 2013	15.62	15.98	15.58	15.75	7,441,126	+0.34(+2.19%)
Jul 31, 2013	15.69	15.82	15.07	15.41	9,589,456	-0.21(-1.35%)
Jul 30, 2013	15.50	15.94	15.31	15.62	12,379,091	+0.80(+5.37%)
Jul 29, 2013	14.88	15.10	14.80	14.83	10,844,002	-0.08(-0.50%)
Jul 26, 2013	14.95	15.13	14.80	14.90	7,401,014	-0.13(-0.85%)
Jul 25, 2013	15.31	15.34	14.71	15.03	7,860,130	-0.42(-2.72%)
Jul 24, 2013	15.90	16.08	15.31	15.45	6,116,045	-0.41(-2.60%)
Jul 23, 2013	15.76	15.92	15.68	15.86	4,045,550	+0.16(+1.00%)
Jul 22, 2013	15.78	15.70	15.45	15.70	4,018,617	+0.01(+0.10%)
Jul 19, 2013	15.48	15.70	15.34	15.69	3,912,478	+0.32(+2.05%)
Jul 18, 2013	15.43	15.63	15.31	15.37	3,403,107	-0.06(-0.39%)
Jul 17, 2013	15.51	15.54	15.10	15.43	2,745,932	-0.01(-0.10%)
Jul 16, 2013	15.37	15.82	15.21	15.45	5,410,177	+0.12(+0.78%)
Jul 15, 2013	15.62	15.81	15.33	15.33	4,700,819	-0.26(-1.64%)
Jul 12, 2013	15.55	15.78	15.46	15.58	4,565,437	-0.03(-0.19%)
Jul 11, 2013	15.31	15.96	15.28	15.61	9,892,478	+0.67(+4.47%)
Jul 10, 2013	15.03	15.08	14.80	14.95	4,161,001	-0.08(-0.50%)
Jul 09, 2013	14.67	15.14	14.50	15.02	4,583,006	+0.52(+3.57%)
Jul 08, 2013	14.96	15.03	14.48	14.50	4,987,013	-0.36(-2.43%)
Jul 05, 2013	15.13	15.13	14.49	14.86	3,950,751	-0.13(-0.85%)
Jul 03, 2013	14.76	15.12	14.71	14.99	2,904,428	+0.15(+1.01%)
Jul 02, 2013	15.10	15.19	14.81	14.84	5,113,438	-0.27(-1.81%)
Jul 01, 2013	14.67	15.14	14.66	15.11	5,664,349	+0.53(+3.64%)
Jun 28, 2013	14.88	14.90	14.58	14.58	6,171,840	-0.40(-2.65%)
Jun 27, 2013	14.56	15.02	14.39	14.98	6,951,537	+0.60(+4.16%)
Jun 26, 2013	14.43	14.67	14.31	14.38	4,037,153	+0.12(+0.84%)
Jun 25, 2013	14.39	14.57	14.00	14.26	8,118,353	+0.10(+0.69%)
Jun 24, 2013	14.00	14.39	13.79	14.16	9,113,108	-0.10(-0.68%)
Jun 21, 2013	14.83	14.83	13.79	14.26	14,126,538	-0.42(-2.85%)
Jun 20, 2013	15.41	15.44	14.60	14.68	8,360,075	-0.96(-6.12%)
Jun 19, 2013	16.07	16.16	15.63	15.64	5,275,565	-0.49(-3.02%)
Jun 18, 2013	15.77	16.16	15.71	16.12	4,810,374	+0.37(+2.38%)
Jun 17, 2013	15.71	15.94	15.58	15.75	6,787,876	+0.19(+1.25%)
Jun 14, 2013	15.68	15.97	15.44	15.56	6,306,888	-0.11(-0.72%)
Jun 13, 2013	14.81	15.69	14.81	15.67	7,358,863	+0.79(+5.33%)
Jun 12, 2013	14.79	15.12	14.61	14.87	9,225,749	+0.25(+1.69%)
Jun 11, 2013	14.76	15.06	14.59	14.63	5,473,673	-0.40(-2.64%)
Jun 10, 2013	15.23	15.33	14.68	15.02	6,174,379	-0.10(-0.64%)
Jun 07, 2013	15.16	15.52	14.89	15.12	5,756,255	+0.04(+0.25%)
Jun 06, 2013	15.03	15.11	14.58	15.08	7,241,051	+0.34(+2.28%)
Jun 05, 2013	15.05	15.11	14.66	14.75	7,079,878	-0.23(-1.55%)
Jun 04, 2013	15.56	15.87	14.92	14.98	8,875,387	-0.54(-3.47%)
Jun 03, 2013	15.81	15.83	15.07	15.52	9,365,759	-0.21(-1.33%)
May 31, 2013	15.91	16.20	15.72	15.73	5,252,838	-0.24(-1.50%)
May 30, 2013	15.98	16.17	15.78	15.97	7,060,068	+0.01(+0.05%)
May 29, 2013	16.42	16.44	15.94	15.96	6,187,766	-0.56(-3.40%)
May 28, 2013	16.85	16.95	16.41	16.52	4,440,347	-0.04(-0.27%)
May 24, 2013	16.42	16.57	16.12	16.57	3,528,750	-0.02(-0.14%)
May 23, 2013	16.10	16.70	15.91	16.59	6,757,991	+0.24(+1.46%)
May 22, 2013	16.60	16.94	16.15	16.35	10,471,056	-0.15(-0.91%)
May 21, 2013	16.75	16.97	16.42	16.50	9,695,184	-0.13(-0.81%)
May 20, 2013	16.98	17.08	16.56	16.63	5,495,403	-0.38(-2.24%)
May 17, 2013	16.76	17.07	16.72	17.01	4,304,667	+0.40(+2.39%)
May 16, 2013	16.81	16.95	16.38	16.62	5,245,078	-0.29(-1.73%)
May 15, 2013	16.47	16.95	16.42	16.91	6,789,325	+0.88(+5.46%)
May 13, 2013	16.15	16.31	15.96	16.03	3,400,222	-0.10(-0.60%)
May 10, 2013	15.87	16.14	15.72	16.13	5,158,238	+0.32(+2.04%)
May 09, 2013	15.98	16.29	15.78	15.81	8,932,180	-0.20(-1.26%)
May 08, 2013	16.15	16.15	15.91	16.01	5,036,230	-0.13(-0.83%)
May 07, 2013	16.22	16.27	15.88	16.15	7,224,690	-0.01(-0.05%)
May 06, 2013	16.17	16.27	16.03	16.15	7,076,031	-0.01(-0.05%)
May 03, 2013	15.91	16.38	15.68	16.16	9,921,155	+0.48(+3.05%)
May 02, 2013	15.05	15.79	15.05	15.68	8,246,033	+0.64(+4.23%)
May 01, 2013	14.54	15.18	14.54	15.05	11,128,471	+0.50(+3.45%)
Apr 30, 2013	15.08	15.29	14.37	14.55	16,895,792	-0.73(-4.80%)
Apr 29, 2013	15.50	15.65	15.27	15.28	10,264,238	-0.15(-0.97%)
Apr 26, 2013	15.20	15.48	15.09	15.43	6,930,836	+0.20(+1.33%)
Apr 25, 2013	15.27	15.41	15.18	15.23	5,605,674	+0.03(+0.20%)
Apr 24, 2013	15.05	15.32	14.93	15.20	5,478,014	+0.21(+1.40%)
Apr 23, 2013	14.52	14.99	14.52	14.99	6,834,995	+0.61(+4.27%)
Apr 22, 2013	14.46	14.47	14.11	14.37	4,011,022	-0.04(-0.31%)
Apr 19, 2013	14.12	14.52	14.06	14.42	4,355,144	+0.36(+2.55%)
Apr 18, 2013	14.28	14.30	13.92	14.06	5,543,446	-0.16(-1.11%)
Apr 17, 2013	14.29	14.29	13.85	14.22	6,611,029	-0.25(-1.71%)
Apr 16, 2013	14.19	14.51	14.07	14.46	6,756,764	+0.51(+3.65%)
Apr 15, 2013	14.92	14.93	13.89	13.95	9,627,840	-1.09(-7.26%)
Apr 12, 2013	15.04	15.18	14.84	15.05	4,318,037	-0.04(-0.25%)
Apr 11, 2013	14.85	15.15	14.82	15.08	5,556,490	+0.25(+1.66%)
Apr 10, 2013	14.67	14.85	14.58	14.84	4,504,050	+0.18(+1.22%)
Apr 09, 2013	14.71	14.79	14.54	14.66	5,093,238	-0.01(-0.05%)
Apr 08, 2013	14.40	14.70	14.30	14.67	5,896,813	+0.24(+1.66%)
Apr 05, 2013	14.15	14.48	13.81	14.43	5,969,821	+0.04(+0.26%)
Apr 04, 2013	14.39	14.66	14.22	14.39	7,443,742	+0.02(+0.16%)
Apr 03, 2013	14.64	14.77	14.19	14.37	6,065,546	-0.27(-1.87%)
Apr 02, 2013	14.87	14.97	14.54	14.64	3,641,123	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.